38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,315 | 1,294 | 1,307 | +13 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,369 | 1,321 | 1,321 | -36 | -2.7 | 19,100 | |
1,363 | 1,375 | 1,356 | 1,357 | +2 | +0.1 | 6,600 | |
1,376 | 1,377 | 1,352 | 1,355 | -20 | -1.5 | 12,300 | |
1,373 | 1,382 | 1,363 | 1,375 | +2 | +0.1 | 8,500 | |
1,350 | 1,379 | 1,350 | 1,373 | +20 | +1.5 | 6,400 | |
1,372 | 1,372 | 1,350 | 1,353 | -19 | -1.4 | 30,400 | |
1,357 | 1,372 | 1,353 | 1,372 | +27 | +2.0 | 5,800 | |
1,370 | 1,377 | 1,343 | 1,345 | -8 | -0.6 | 7,900 | |
1,338 | 1,375 | 1,338 | 1,353 | +2 | +0.1 | 8,400 | |
1,386 | 1,390 | 1,350 | 1,351 | -31 | -2.2 | 10,400 | |
1,381 | 1,395 | 1,368 | 1,382 | +4 | +0.3 | 9,900 | |
1,382 | 1,387 | 1,359 | 1,378 | -9 | -0.6 | 6,200 | |
1,375 | 1,387 | 1,373 | 1,387 | +12 | +0.9 | 3,100 | |
1,376 | 1,395 | 1,373 | 1,375 | -2 | -0.1 | 5,900 | |
1,375 | 1,388 | 1,375 | 1,377 | +2 | +0.1 | 1,800 | |
1,378 | 1,390 | 1,369 | 1,375 | -18 | -1.3 | 6,400 | |
1,399 | 1,399 | 1,382 | 1,393 | -12 | -0.9 | 4,800 | |
1,392 | 1,405 | 1,377 | 1,405 | +14 | +1.0 | 5,400 | |
1,411 | 1,413 | 1,379 | 1,391 | -20 | -1.4 | 14,400 | |
1,397 | 1,431 | 1,384 | 1,411 | +14 | +1.0 | 34,900 | |
1,386 | 1,406 | 1,375 | 1,397 | +17 | +1.2 | 15,200 | |
1,342 | 1,380 | 1,338 | 1,380 | +45 | +3.4 | 7,900 | |
1,335 | 1,341 | 1,329 | 1,335 | +2 | +0.2 | 6,200 | |
1,317 | 1,340 | 1,317 | 1,333 | +22 | +1.7 | 6,900 | |
1,341 | 1,341 | 1,311 | 1,311 | -45 | -3.3 | 11,300 | |
1,340 | 1,356 | 1,334 | 1,356 | +7 | +0.5 | 7,500 | |
1,346 | 1,360 | 1,335 | 1,349 | +18 | +1.4 | 8,300 | |
1,348 | 1,348 | 1,323 | 1,331 | -2 | -0.2 | 15,300 | |
1,367 | 1,381 | 1,333 | 1,333 | -34 | -2.5 | 12,700 | |
1,360 | 1,379 | 1,360 | 1,367 | -3 | -0.2 | 3,900 |