38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,315 | 1,294 | 1,307 | +13 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,304 | 1,281 | 1,304 | +25 | +2.0 | 8,500 | |
1,315 | 1,315 | 1,279 | 1,279 | -21 | -1.6 | 7,400 | |
1,260 | 1,310 | 1,260 | 1,300 | +32 | +2.5 | 19,500 | |
1,264 | 1,287 | 1,264 | 1,268 | 0 | 0.0 | 10,600 | |
1,252 | 1,282 | 1,252 | 1,268 | +16 | +1.3 | 7,200 | |
1,266 | 1,290 | 1,246 | 1,252 | -38 | -2.9 | 12,100 | |
1,288 | 1,299 | 1,282 | 1,290 | +1 | +0.1 | 10,200 | |
1,254 | 1,295 | 1,236 | 1,289 | +48 | +3.9 | 24,300 | |
1,251 | 1,264 | 1,236 | 1,241 | -28 | -2.2 | 19,200 | |
1,280 | 1,284 | 1,246 | 1,269 | -16 | -1.2 | 18,300 | |
1,284 | 1,301 | 1,275 | 1,285 | -25 | -1.9 | 12,600 | |
1,291 | 1,313 | 1,290 | 1,310 | +19 | +1.5 | 9,400 | |
1,294 | 1,319 | 1,291 | 1,291 | +13 | +1.0 | 8,300 | |
1,283 | 1,293 | 1,278 | 1,278 | -15 | -1.2 | 14,200 | |
1,340 | 1,340 | 1,292 | 1,293 | -32 | -2.4 | 14,800 | |
1,331 | 1,343 | 1,322 | 1,325 | -10 | -0.7 | 5,200 | |
1,336 | 1,348 | 1,334 | 1,335 | -3 | -0.2 | 10,400 | |
1,308 | 1,342 | 1,303 | 1,338 | +32 | +2.5 | 16,700 | |
1,305 | 1,310 | 1,280 | 1,306 | -6 | -0.5 | 7,800 | |
1,305 | 1,314 | 1,300 | 1,312 | +14 | +1.1 | 14,500 | |
1,332 | 1,336 | 1,293 | 1,298 | -48 | -3.6 | 34,300 | |
1,368 | 1,368 | 1,340 | 1,346 | -21 | -1.5 | 39,500 | |
1,365 | 1,379 | 1,354 | 1,367 | -3 | -0.2 | 15,600 | |
1,360 | 1,375 | 1,352 | 1,370 | +2 | +0.1 | 6,200 | |
1,378 | 1,384 | 1,340 | 1,368 | +8 | +0.6 | 8,900 | |
1,346 | 1,360 | 1,341 | 1,360 | +7 | +0.5 | 3,300 | |
1,357 | 1,374 | 1,346 | 1,353 | -7 | -0.5 | 6,700 | |
1,374 | 1,374 | 1,350 | 1,360 | -15 | -1.1 | 13,600 | |
1,322 | 1,375 | 1,322 | 1,375 | +23 | +1.7 | 15,600 | |
1,350 | 1,362 | 1,335 | 1,352 | -9 | -0.7 | 9,100 |