38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 675 | 675 | +25 | +3.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 743 | 743 | - | - | 100 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | +15 | +2.0 | 500 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 769 | - | - | 0 | |
- | - | - | 769 | - | - | 0 | |
- | - | - | 769 | - | - | 0 | |
754 | 769 | 754 | 769 | +15 | +2.0 | 400 | |
750 | 769 | 750 | 754 | - | - | 700 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | 0 | 0.0 | 500 | |
738 | 738 | 735 | 735 | -3 | -0.4 | 300 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 100 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 300 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 100 | |
738 | 738 | 738 | 738 | 0 | 0.0 | 400 | |
738 | 738 | 738 | 738 | - | - | 300 | |
- | - | - | 738 | - | - | 0 | |
738 | 738 | 738 | 738 | - | - | 200 | |
- | - | - | 725 | - | - | 0 | |
725 | 725 | 725 | 725 | - | - | 500 | |
- | - | - | 727 | - | - | 0 | |
- | - | - | 727 | - | - | 0 | |
727 | 727 | 727 | 727 | - | - | 200 | |
- | - | - | 720 | - | - | 0 | |
722 | 722 | 720 | 720 | -6 | -0.8 | 300 | |
724 | 726 | 724 | 726 | +1 | +0.1 | 500 | |
714 | 725 | 714 | 725 | +20 | +2.8 | 400 |