37,552.16 | +113.55 | 154.58 | -0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.67% | -0.74% |
52週高値 | 1,252 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 675 | 675 | - | - | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 690 | - | - | 0 | |
680 | 690 | 680 | 690 | - | - | 800 | |
- | - | - | 697 | - | - | 0 | |
- | - | - | 697 | - | - | 0 | |
697 | 697 | 697 | 697 | 0 | 0.0 | 1,100 | |
697 | 697 | 697 | 697 | -18 | -2.5 | 2,300 | |
715 | 716 | 715 | 715 | +15 | +2.1 | 300 | |
699 | 700 | 699 | 700 | 0 | 0.0 | 800 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 1,100 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 600 | |
700 | 700 | 700 | 700 | +1 | +0.1 | 1,300 | |
699 | 699 | 699 | 699 | - | - | 600 | |
- | - | - | 700 | - | - | 0 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 100 | |
699 | 700 | 699 | 700 | -10 | -1.4 | 900 | |
709 | 711 | 709 | 710 | -14 | -1.9 | 2,100 | |
724 | 724 | 724 | 724 | +10 | +1.4 | 100 | |
714 | 714 | 714 | 714 | -5 | -0.7 | 500 | |
720 | 720 | 719 | 719 | 0 | 0.0 | 600 | |
719 | 719 | 719 | 719 | -1 | -0.1 | 200 | |
720 | 720 | 720 | 720 | -2 | -0.3 | 100 | |
722 | 722 | 722 | 722 | 0 | 0.0 | 100 | |
722 | 722 | 722 | 722 | +1 | +0.1 | 100 | |
722 | 722 | 720 | 721 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
701 | 737 | 701 | 737 | +37 | +5.3 | 300 | |
710 | 740 | 700 | 700 | -10 | -1.4 | 1,800 | |
710 | 710 | 710 | 710 | -6 | -0.8 | 1,100 | |
706 | 716 | 682 | 716 | +7 | +1.0 | 5,600 |