38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -5.8 | 675 | 3,900 | 0 | 27,200 | - | |
690 | -3.5 | 694 | 4,200 | 0 | 26,900 | - | |
715 | +2.3 | 700 | 4,100 | 0 | 26,500 | - | |
699 | -3.5 | 705 | 3,700 | 0 | 27,500 | - | |
724 | +0.3 | 718 | 1,500 | 0 | 28,300 | - | |
722 | -2.0 | 720 | 1,600 | 0 | 28,800 | - | |
737 | +3.8 | 706 | 10,600 | 0 | 29,000 | - | |
710 | -5.2 | 722 | 5,300 | 0 | 28,500 | - | |
749 | -1.6 | 746 | 3,600 | 0 | 28,900 | - | |
761 | -2.7 | 760 | 3,700 | 0 | 27,300 | - | |
782 | +2.6 | 769 | 1,200 | 0 | 26,600 | - | |
762 | -1.2 | 773 | 2,600 | 0 | 27,100 | - | |
771 | +0.1 | 776 | 1,200 | 0 | 26,500 | - | |
770 | -2.7 | 775 | 4,400 | 0 | 26,500 | - | |
791 | +1.4 | 788 | 6,000 | 0 | 25,600 | - | |
780 | -1.8 | 780 | 4,500 | 0 | 25,200 | - | |
794 | +1.8 | 788 | 500 | - | - | - | |
780 | -3.1 | 778 | 3,500 | 0 | 23,900 | - | |
805 | +1.9 | 798 | 2,200 | 0 | 23,800 | - | |
790 | -12.2 | 819 | 7,400 | 0 | 23,900 | - | |
900 | -3.2 | 1,000 | 61,600 | 0 | 24,100 | - | |
930 | +25.7 | 855 | 9,100 | 0 | 30,600 | - | |
740 | +1.9 | 735 | 4,400 | 0 | 30,600 | - | |
726 | +1.1 | 725 | 700 | 0 | 30,600 | - | |
718 | 0.0 | 718 | 700 | 0 | 30,700 | - | |
718 | +0.8 | 715 | 200 | 0 | 31,200 | - | |
712 | +0.4 | 708 | 800 | 0 | 31,200 | - | |
709 | -1.0 | 710 | 600 | 0 | 31,700 | - | |
716 | +0.1 | 715 | 200 | 0 | 31,800 | - |