38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 620 | 630 | -10 | -1.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +1.9 | 745 | 900 | 0 | 28,300 | - | |
741 | -4.6 | 750 | 1,400 | 0 | 29,100 | - | |
777 | +4.9 | 749 | 2,100 | 0 | 28,600 | - | |
741 | -3.5 | 743 | 2,900 | 0 | 28,600 | - | |
768 | +0.8 | 765 | 200 | 0 | 28,300 | - | |
762 | -1.0 | 770 | 700 | 0 | 28,300 | - | |
770 | -3.8 | 758 | 3,300 | 0 | 28,200 | - | |
800 | -1.2 | 800 | 600 | 0 | 27,900 | - | |
810 | -1.2 | 808 | 2,200 | 0 | 28,000 | - | |
820 | -0.6 | 823 | 300 | 0 | 28,400 | - | |
825 | +1.9 | 812 | 800 | 0 | 28,300 | - | |
810 | -2.9 | 810 | 200 | 0 | 28,300 | - | |
834 | +7.8 | 799 | 7,000 | 0 | 28,300 | - | |
774 | -1.0 | 782 | 700 | 0 | 28,400 | - | |
782 | +1.6 | 775 | 2,800 | 0 | 28,400 | - | |
770 | +3.8 | 760 | 5,500 | 0 | 28,500 | - | |
742 | -4.9 | 758 | 3,300 | 0 | 28,500 | - | |
780 | 0.0 | 767 | 700 | 0 | 28,100 | - | |
780 | +1.3 | 776 | 500 | 0 | 28,000 | - | |
770 | -1.3 | 763 | 3,900 | 0 | 28,100 | - | |
780 | +4.3 | 750 | 11,800 | 0 | 28,200 | - | |
748 | -5.1 | 746 | 3,000 | 0 | 38,300 | - | |
788 | -6.7 | 800 | 3,600 | 0 | 39,400 | - | |
845 | -0.4 | 861 | 2,600 | 0 | 39,300 | - | |
848 | +0.6 | 847 | 1,300 | 0 | 39,900 | - | |
843 | -0.5 | 827 | 4,800 | 0 | 40,000 | - | |
847 | +0.2 | 844 | 500 | 0 | 40,400 | - | |
845 | -0.4 | 841 | 700 | 0 | 40,600 | - | |
848 | -4.2 | 853 | 2,400 | 0 | 40,900 | - | |
885 | +1.5 | 876 | 1,400 | 0 | 40,600 | - |