38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 750 | 750 | -5 | -0.7 | 200 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 800 | |
745 | 755 | 739 | 755 | - | - | 900 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 727 | 741 | - | - | 300 | |
- | - | - | 756 | - | - | 0 | |
745 | 756 | 745 | 756 | -1 | -0.1 | 600 | |
777 | 777 | 747 | 757 | -20 | -2.6 | 500 | |
741 | 777 | 741 | 777 | +36 | +4.9 | 1,200 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 100 | |
741 | 741 | 741 | 741 | - | - | 300 | |
- | - | - | 741 | - | - | 0 | |
741 | 741 | 741 | 741 | 0 | 0.0 | 500 | |
740 | 741 | 740 | 741 | - | - | 200 | |
- | - | - | 740 | - | - | 0 | |
- | - | - | 740 | - | - | 0 | |
739 | 742 | 725 | 740 | +1 | +0.1 | 1,000 | |
768 | 768 | 727 | 739 | -29 | -3.8 | 1,700 | |
762 | 768 | 762 | 768 | - | - | 200 | |
- | - | - | 762 | - | - | 0 | |
- | - | - | 762 | - | - | 0 | |
- | - | - | 762 | - | - | 0 | |
- | - | - | 762 | - | - | 0 | |
777 | 777 | 762 | 762 | -7 | -0.9 | 500 | |
755 | 769 | 755 | 769 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |