38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 782 | 789 | -1 | -0.1 | 500 | |
785 | 790 | 781 | 790 | +9 | +1.2 | 700 | |
800 | 800 | 781 | 781 | -19 | -2.4 | 1,500 | |
820 | 820 | 790 | 800 | -20 | -2.4 | 800 | |
840 | 840 | 800 | 820 | -20 | -2.4 | 2,300 | |
900 | 900 | 835 | 840 | -60 | -6.7 | 2,100 | |
845 | 900 | 843 | 900 | +31 | +3.6 | 8,100 | |
1,055 | 1,055 | 827 | 869 | -207 | -19.2 | 17,900 | |
1,230 | 1,252 | 1,057 | 1,076 | -124 | -10.3 | 6,700 | |
1,110 | 1,240 | 930 | 1,200 | +120 | +11.1 | 20,400 | |
1,080 | 1,080 | 1,080 | 1,080 | +150 | +16.1 | 8,500 | |
930 | 930 | 830 | 930 | +150 | +19.2 | 5,400 | |
760 | 780 | 740 | 780 | +21 | +2.8 | 1,900 | |
750 | 759 | 750 | 759 | +19 | +2.6 | 1,700 | |
740 | 740 | 740 | 740 | - | - | 100 | |
- | - | - | 740 | - | - | 0 | |
726 | 740 | 725 | 740 | 0 | 0.0 | 1,900 | |
740 | 740 | 740 | 740 | - | - | 1,700 | |
- | - | - | 726 | - | - | 0 | |
726 | 726 | 726 | 726 | 0 | 0.0 | 800 | |
726 | 726 | 726 | 726 | - | - | 100 | |
- | - | - | 729 | - | - | 0 | |
729 | 729 | 729 | 729 | 0 | 0.0 | 100 | |
715 | 729 | 715 | 729 | +14 | +2.0 | 400 | |
715 | 715 | 715 | 715 | -3 | -0.4 | 100 | |
718 | 718 | 718 | 718 | - | - | 600 | |
- | - | - | 718 | - | - | 0 | |
718 | 718 | 718 | 718 | - | - | 100 | |
- | - | - | 718 | - | - | 0 | |
- | - | - | 718 | - | - | 0 |