38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 675 | 675 | +25 | +3.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,080 | 1,080 | +150 | +16.1 | 8,500 | |
930 | 930 | 830 | 930 | +150 | +19.2 | 5,400 | |
760 | 780 | 740 | 780 | +21 | +2.8 | 1,900 | |
750 | 759 | 750 | 759 | +19 | +2.6 | 1,700 | |
740 | 740 | 740 | 740 | - | - | 100 | |
- | - | - | 740 | - | - | 0 | |
726 | 740 | 725 | 740 | 0 | 0.0 | 1,900 | |
740 | 740 | 740 | 740 | - | - | 1,700 | |
- | - | - | 726 | - | - | 0 | |
726 | 726 | 726 | 726 | 0 | 0.0 | 800 | |
726 | 726 | 726 | 726 | - | - | 100 | |
- | - | - | 729 | - | - | 0 | |
729 | 729 | 729 | 729 | 0 | 0.0 | 100 | |
715 | 729 | 715 | 729 | +14 | +2.0 | 400 | |
715 | 715 | 715 | 715 | -3 | -0.4 | 100 | |
718 | 718 | 718 | 718 | - | - | 600 | |
- | - | - | 718 | - | - | 0 | |
718 | 718 | 718 | 718 | - | - | 100 | |
- | - | - | 718 | - | - | 0 | |
- | - | - | 718 | - | - | 0 | |
- | - | - | 718 | - | - | 0 | |
- | - | - | 718 | - | - | 0 | |
712 | 718 | 712 | 718 | - | - | 200 | |
- | - | - | 712 | - | - | 0 | |
708 | 712 | 708 | 712 | +4 | +0.6 | 600 | |
709 | 709 | 708 | 708 | - | - | 200 | |
- | - | - | 709 | - | - | 0 | |
- | - | - | 709 | - | - | 0 | |
- | - | - | 709 | - | - | 0 | |
- | - | - | 709 | - | - | 0 |