38,411.19 | +308.75 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 650 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 722 | 722 | +1 | +0.1 | 100 | |
722 | 722 | 720 | 721 | - | - | 1,400 | |
- | - | - | 737 | - | - | 0 | |
701 | 737 | 701 | 737 | +37 | +5.3 | 300 | |
710 | 740 | 700 | 700 | -10 | -1.4 | 1,800 | |
710 | 710 | 710 | 710 | -6 | -0.8 | 1,100 | |
706 | 716 | 682 | 716 | +7 | +1.0 | 5,600 | |
710 | 710 | 709 | 709 | -1 | -0.1 | 1,800 | |
708 | 725 | 708 | 710 | -6 | -0.8 | 1,300 | |
726 | 745 | 705 | 716 | -11 | -1.5 | 3,300 | |
743 | 743 | 727 | 727 | - | - | 600 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | 0 | 0.0 | 100 | |
727 | 749 | 727 | 749 | +23 | +3.2 | 700 | |
749 | 749 | 726 | 726 | -23 | -3.1 | 1,100 | |
748 | 749 | 748 | 749 | 0 | 0.0 | 300 | |
750 | 750 | 749 | 749 | -1 | -0.1 | 1,100 | |
761 | 761 | 750 | 750 | -11 | -1.4 | 400 | |
761 | 761 | 761 | 761 | +1 | +0.1 | 800 | |
752 | 760 | 752 | 760 | +6 | +0.8 | 1,300 | |
761 | 770 | 754 | 754 | -7 | -0.9 | 500 | |
767 | 767 | 760 | 761 | -21 | -2.7 | 1,100 | |
781 | 782 | 781 | 782 | +2 | +0.3 | 300 | |
758 | 780 | 752 | 780 | -7 | -0.9 | 400 | |
787 | 787 | 787 | 787 | +25 | +3.3 | 100 | |
762 | 762 | 762 | 762 | 0 | 0.0 | 400 | |
774 | 795 | 762 | 762 | +1 | +0.1 | 1,600 | |
761 | 761 | 761 | 761 | - | - | 900 | |
- | - | - | 786 | - | - | 0 | |
786 | 786 | 786 | 786 | - | - | 100 |