38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 436 | 439 | -1 | -0.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 436 | 440 | +1 | +0.2 | 40,900 | |
451 | 451 | 439 | 439 | -15 | -3.3 | 55,900 | |
455 | 472 | 454 | 454 | -5 | -1.1 | 161,600 | |
452 | 463 | 450 | 459 | +7 | +1.5 | 58,500 | |
452 | 452 | 443 | 452 | -2 | -0.4 | 22,100 | |
440 | 454 | 435 | 454 | +14 | +3.2 | 56,800 | |
451 | 451 | 440 | 440 | -11 | -2.4 | 33,000 | |
443 | 452 | 443 | 451 | +8 | +1.8 | 37,400 | |
440 | 443 | 437 | 443 | +3 | +0.7 | 27,100 | |
443 | 445 | 436 | 440 | -3 | -0.7 | 22,200 | |
440 | 443 | 440 | 443 | +2 | +0.5 | 21,500 | |
443 | 444 | 435 | 441 | -2 | -0.5 | 44,800 | |
449 | 451 | 442 | 443 | -7 | -1.6 | 27,100 | |
442 | 453 | 442 | 450 | +9 | +2.0 | 47,800 | |
439 | 443 | 437 | 441 | +2 | +0.5 | 23,700 | |
445 | 445 | 434 | 439 | -6 | -1.3 | 76,500 | |
442 | 449 | 442 | 445 | +4 | +0.9 | 33,200 | |
443 | 444 | 434 | 441 | -2 | -0.5 | 69,600 | |
450 | 458 | 439 | 443 | -27 | -5.7 | 182,800 | |
480 | 480 | 464 | 470 | -10 | -2.1 | 61,400 | |
472 | 481 | 472 | 480 | +7 | +1.5 | 41,800 | |
480 | 480 | 471 | 473 | -7 | -1.5 | 54,700 | |
470 | 481 | 470 | 480 | +9 | +1.9 | 50,000 | |
471 | 473 | 468 | 471 | 0 | 0.0 | 9,000 | |
472 | 473 | 469 | 471 | -1 | -0.2 | 18,200 | |
470 | 472 | 462 | 472 | +6 | +1.3 | 30,600 | |
461 | 473 | 461 | 466 | +5 | +1.1 | 217,900 | |
463 | 466 | 460 | 461 | -4 | -0.9 | 34,600 | |
457 | 465 | 457 | 465 | +8 | +1.8 | 55,300 |