38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,171 | 1,128 | 1,157 | +28 | +2.5 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,141 | 1,114 | 1,129 | -2 | -0.2 | 11,400 | |
1,139 | 1,150 | 1,124 | 1,131 | -11 | -1.0 | 11,600 | |
1,138 | 1,147 | 1,125 | 1,142 | +6 | +0.5 | 17,100 | |
1,117 | 1,137 | 1,117 | 1,136 | +28 | +2.5 | 13,600 | |
1,080 | 1,120 | 1,080 | 1,108 | +28 | +2.6 | 8,700 | |
1,078 | 1,097 | 1,065 | 1,080 | -19 | -1.7 | 49,100 | |
1,121 | 1,126 | 1,090 | 1,099 | -22 | -2.0 | 14,400 | |
1,146 | 1,149 | 1,120 | 1,121 | -14 | -1.2 | 21,900 | |
1,110 | 1,135 | 1,107 | 1,135 | +26 | +2.3 | 10,900 | |
1,093 | 1,130 | 1,090 | 1,109 | +7 | +0.6 | 15,700 | |
1,119 | 1,119 | 1,091 | 1,102 | -17 | -1.5 | 21,400 | |
1,120 | 1,136 | 1,116 | 1,119 | +1 | +0.1 | 12,400 | |
1,149 | 1,156 | 1,118 | 1,118 | -25 | -2.2 | 30,600 | |
1,136 | 1,151 | 1,110 | 1,143 | +10 | +0.9 | 32,600 | |
1,146 | 1,160 | 1,123 | 1,133 | -16 | -1.4 | 26,100 | |
1,200 | 1,200 | 1,140 | 1,149 | -48 | -4.0 | 37,600 | |
1,241 | 1,276 | 1,178 | 1,197 | -4 | -0.3 | 180,700 | |
1,085 | 1,244 | 1,060 | 1,201 | +110 | +10.1 | 167,000 | |
1,106 | 1,108 | 1,060 | 1,091 | -15 | -1.4 | 61,100 | |
1,220 | 1,227 | 1,080 | 1,106 | -114 | -9.3 | 146,300 | |
1,221 | 1,230 | 1,209 | 1,220 | -1 | -0.1 | 4,300 | |
1,218 | 1,229 | 1,218 | 1,221 | -11 | -0.9 | 7,300 | |
1,226 | 1,255 | 1,224 | 1,232 | +5 | +0.4 | 15,600 | |
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 | |
1,213 | 1,243 | 1,205 | 1,220 | -5 | -0.4 | 14,200 | |
1,221 | 1,241 | 1,209 | 1,225 | +9 | +0.7 | 15,600 | |
1,238 | 1,238 | 1,191 | 1,216 | -11 | -0.9 | 17,100 | |
1,268 | 1,268 | 1,226 | 1,227 | -47 | -3.7 | 13,800 | |
1,233 | 1,274 | 1,232 | 1,274 | +56 | +4.6 | 19,800 |