38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 698 | 708 | -3 | -0.4 | 24,000 | |
705 | 714 | 705 | 711 | +7 | +1.0 | 34,300 | |
700 | 706 | 697 | 704 | +5 | +0.7 | 25,900 | |
702 | 702 | 697 | 699 | -3 | -0.4 | 7,200 | |
701 | 705 | 698 | 702 | +8 | +1.2 | 30,900 | |
693 | 697 | 688 | 694 | +3 | +0.4 | 15,000 | |
697 | 699 | 691 | 691 | -6 | -0.9 | 10,100 | |
697 | 698 | 695 | 697 | +1 | +0.1 | 8,400 | |
697 | 697 | 694 | 696 | +2 | +0.3 | 7,900 | |
694 | 698 | 688 | 694 | +7 | +1.0 | 36,300 | |
687 | 689 | 686 | 687 | 0 | 0.0 | 5,300 | |
692 | 692 | 687 | 687 | 0 | 0.0 | 3,200 | |
688 | 690 | 684 | 687 | -1 | -0.1 | 7,800 | |
686 | 688 | 686 | 688 | +2 | +0.3 | 3,300 | |
692 | 692 | 683 | 686 | +4 | +0.6 | 7,700 | |
680 | 683 | 678 | 682 | +2 | +0.3 | 7,600 | |
682 | 686 | 676 | 680 | -1 | -0.1 | 6,900 | |
699 | 699 | 680 | 681 | -15 | -2.2 | 30,300 | |
699 | 700 | 696 | 696 | -2 | -0.3 | 5,600 | |
700 | 701 | 697 | 698 | +1 | +0.1 | 5,700 | |
698 | 699 | 696 | 697 | 0 | 0.0 | 3,300 | |
700 | 701 | 697 | 697 | +2 | +0.3 | 4,200 | |
696 | 698 | 695 | 695 | -4 | -0.6 | 7,900 | |
701 | 703 | 698 | 699 | 0 | 0.0 | 12,700 | |
697 | 700 | 696 | 699 | +4 | +0.6 | 14,100 | |
696 | 699 | 695 | 695 | -1 | -0.1 | 8,600 | |
699 | 700 | 696 | 696 | +1 | +0.1 | 3,100 | |
696 | 697 | 695 | 695 | -1 | -0.1 | 6,600 | |
696 | 698 | 694 | 696 | -3 | -0.4 | 11,000 | |
705 | 706 | 699 | 699 | -7 | -1.0 | 17,100 |