38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 833 | 822 | 824 | -2 | -0.2 | 13,800 | |
834 | 835 | 823 | 826 | -5 | -0.6 | 13,500 | |
825 | 835 | 823 | 831 | +14 | +1.7 | 10,100 | |
828 | 830 | 817 | 817 | -11 | -1.3 | 13,500 | |
828 | 830 | 811 | 828 | +1 | +0.1 | 17,100 | |
818 | 829 | 805 | 827 | +4 | +0.5 | 17,700 | |
806 | 824 | 806 | 823 | +31 | +3.9 | 25,900 | |
786 | 800 | 778 | 792 | +5 | +0.6 | 19,100 | |
782 | 801 | 782 | 787 | +7 | +0.9 | 16,800 | |
779 | 784 | 774 | 780 | +2 | +0.3 | 7,800 | |
784 | 786 | 773 | 778 | -11 | -1.4 | 10,400 | |
785 | 790 | 782 | 789 | +6 | +0.8 | 6,200 | |
785 | 792 | 777 | 783 | -2 | -0.3 | 11,600 | |
783 | 789 | 781 | 785 | -4 | -0.5 | 17,900 | |
800 | 806 | 787 | 789 | -23 | -2.8 | 18,000 | |
806 | 825 | 795 | 812 | +3 | +0.4 | 14,400 | |
810 | 815 | 802 | 809 | -5 | -0.6 | 16,300 | |
799 | 815 | 797 | 814 | +20 | +2.5 | 18,200 | |
785 | 800 | 784 | 794 | +9 | +1.1 | 13,100 | |
784 | 792 | 772 | 785 | +16 | +2.1 | 26,100 | |
784 | 791 | 758 | 769 | -44 | -5.4 | 58,800 | |
827 | 827 | 789 | 813 | -17 | -2.0 | 44,500 | |
826 | 843 | 822 | 830 | +3 | +0.4 | 18,000 | |
846 | 849 | 827 | 827 | -13 | -1.5 | 19,800 | |
836 | 842 | 830 | 840 | +13 | +1.6 | 15,500 | |
830 | 831 | 816 | 827 | -5 | -0.6 | 26,300 | |
833 | 841 | 820 | 832 | -1 | -0.1 | 24,900 | |
831 | 840 | 830 | 833 | -2 | -0.2 | 25,400 | |
832 | 840 | 822 | 835 | -7 | -0.8 | 24,200 | |
837 | 872 | 837 | 842 | -9 | -1.1 | 32,900 |