38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 707 | 701 | 706 | +5 | +0.7 | 6,100 | |
701 | 706 | 700 | 701 | +1 | +0.1 | 9,600 | |
700 | 702 | 700 | 700 | 0 | 0.0 | 2,700 | |
701 | 703 | 700 | 700 | +1 | +0.1 | 7,300 | |
700 | 701 | 699 | 699 | -1 | -0.1 | 6,100 | |
699 | 700 | 698 | 700 | +2 | +0.3 | 7,200 | |
697 | 699 | 696 | 698 | +3 | +0.4 | 8,900 | |
693 | 696 | 693 | 695 | +2 | +0.3 | 4,800 | |
692 | 695 | 692 | 693 | +1 | +0.1 | 5,100 | |
690 | 694 | 689 | 692 | 0 | 0.0 | 5,700 | |
688 | 696 | 688 | 692 | +5 | +0.7 | 10,500 | |
688 | 688 | 685 | 687 | +1 | +0.1 | 9,100 | |
685 | 687 | 683 | 686 | +1 | +0.1 | 6,300 | |
689 | 689 | 682 | 685 | -3 | -0.4 | 9,000 | |
688 | 689 | 687 | 688 | -1 | -0.1 | 8,500 | |
689 | 690 | 687 | 689 | +1 | +0.1 | 3,200 | |
693 | 693 | 688 | 688 | -1 | -0.1 | 7,600 | |
690 | 691 | 688 | 689 | -1 | -0.1 | 30,800 | |
687 | 690 | 686 | 690 | +4 | +0.6 | 15,200 | |
687 | 688 | 685 | 686 | 0 | 0.0 | 9,600 | |
682 | 686 | 681 | 686 | +6 | +0.9 | 10,800 | |
680 | 683 | 679 | 680 | +1 | +0.1 | 9,300 | |
678 | 679 | 677 | 679 | +2 | +0.3 | 3,000 | |
678 | 679 | 677 | 677 | -1 | -0.1 | 6,300 | |
679 | 679 | 677 | 678 | +1 | +0.1 | 3,600 | |
679 | 679 | 677 | 677 | 0 | 0.0 | 6,200 | |
677 | 680 | 673 | 677 | +2 | +0.3 | 10,800 | |
680 | 680 | 675 | 675 | +5 | +0.7 | 9,400 | |
666 | 670 | 665 | 670 | +5 | +0.8 | 4,800 | |
665 | 665 | 662 | 665 | +3 | +0.5 | 4,800 |