38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,307 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,227 | +7 | +0.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 793 | 800 | +1 | +0.1 | 19,700 | |
791 | 806 | 791 | 799 | +10 | +1.3 | 17,900 | |
813 | 818 | 786 | 789 | -27 | -3.3 | 68,800 | |
833 | 833 | 812 | 816 | -5 | -0.6 | 29,500 | |
840 | 840 | 818 | 821 | -21 | -2.5 | 73,200 | |
835 | 845 | 829 | 842 | +11 | +1.3 | 69,800 | |
845 | 845 | 825 | 831 | -15 | -1.8 | 73,300 | |
846 | 850 | 838 | 846 | -1 | -0.1 | 20,100 | |
842 | 850 | 835 | 847 | +8 | +1.0 | 62,600 | |
844 | 849 | 835 | 839 | -5 | -0.6 | 25,300 | |
842 | 849 | 840 | 844 | +2 | +0.2 | 13,400 | |
850 | 852 | 840 | 842 | -7 | -0.8 | 15,000 | |
842 | 850 | 839 | 849 | +9 | +1.1 | 21,000 | |
836 | 841 | 833 | 840 | +5 | +0.6 | 14,000 | |
828 | 835 | 825 | 835 | +10 | +1.2 | 18,400 | |
826 | 830 | 820 | 825 | -1 | -0.1 | 16,800 | |
830 | 830 | 821 | 826 | +1 | +0.1 | 11,300 | |
832 | 834 | 823 | 825 | -2 | -0.2 | 7,000 | |
835 | 835 | 826 | 827 | -4 | -0.5 | 8,100 | |
830 | 833 | 823 | 831 | +6 | +0.7 | 11,500 | |
829 | 833 | 822 | 825 | +1 | +0.1 | 12,200 | |
823 | 834 | 817 | 824 | +10 | +1.2 | 25,100 | |
835 | 840 | 796 | 814 | -13 | -1.6 | 117,100 | |
854 | 854 | 822 | 827 | -17 | -2.0 | 53,900 | |
855 | 860 | 841 | 844 | -11 | -1.3 | 23,700 | |
845 | 855 | 838 | 855 | +7 | +0.8 | 24,800 | |
820 | 852 | 820 | 848 | +29 | +3.5 | 31,700 | |
831 | 831 | 810 | 819 | -10 | -1.2 | 12,500 | |
829 | 831 | 826 | 829 | -1 | -0.1 | 4,700 | |
829 | 832 | 824 | 830 | +6 | +0.7 | 9,100 |