52週高値 | 3,080 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,050 | 3,050 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 3,050 | 3,050 | - | - | 200 | |
- | - | - | 3,080 | - | - | 0 | |
3,000 | 3,080 | 3,000 | 3,080 | 0 | 0.0 | 400 | |
3,000 | 3,080 | 3,000 | 3,080 | +80 | +2.7 | 800 | |
3,000 | 3,000 | 3,000 | 3,000 | +100 | +3.4 | 100 | |
2,949 | 2,949 | 2,850 | 2,900 | -7 | -0.2 | 1,000 | |
2,907 | 3,000 | 2,907 | 2,907 | -158 | -5.2 | 1,500 | |
2,850 | 3,065 | 2,800 | 3,065 | +315 | +11.5 | 1,900 | |
2,750 | 2,750 | 2,750 | 2,750 | +60 | +2.2 | 200 | |
2,690 | 2,700 | 2,690 | 2,690 | 0 | 0.0 | 900 | |
2,700 | 2,700 | 2,690 | 2,690 | +1 | 0.0 | 300 | |
2,689 | 2,689 | 2,689 | 2,689 | 0 | 0.0 | 100 | |
2,689 | 2,689 | 2,689 | 2,689 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 200 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | +100 | +3.9 | 300 | |
2,610 | 2,610 | 2,550 | 2,550 | -62 | -2.4 | 1,400 | |
2,580 | 2,740 | 2,575 | 2,612 | +56 | +2.2 | 3,700 | |
2,540 | 2,556 | 2,540 | 2,556 | +20 | +0.8 | 500 | |
2,536 | 2,536 | 2,536 | 2,536 | +6 | +0.2 | 100 | |
2,540 | 2,540 | 2,530 | 2,530 | +3 | +0.1 | 800 | |
2,532 | 2,532 | 2,527 | 2,527 | -23 | -0.9 | 300 | |
2,550 | 2,550 | 2,550 | 2,550 | -30 | -1.2 | 100 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 200 | |
2,520 | 2,580 | 2,520 | 2,580 | +65 | +2.6 | 400 | |
2,515 | 2,515 | 2,515 | 2,515 | 0 | 0.0 | 100 | |
2,515 | 2,515 | 2,515 | 2,515 | -15 | -0.6 | 200 | |
2,515 | 2,530 | 2,515 | 2,530 | +10 | +0.4 | 300 |