52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,530 | 2,530 | +3 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 | |
2,078 | 2,078 | 2,078 | 2,078 | +28 | +1.4 | 200 | |
2,050 | 2,050 | 2,050 | 2,050 | -35 | -1.7 | 200 | |
2,085 | 2,085 | 2,085 | 2,085 | - | - | 200 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
2,085 | 2,085 | 2,085 | 2,085 | - | - | 400 | |
- | - | - | 2,032 | - | - | 0 | |
2,100 | 2,100 | 2,032 | 2,032 | -116 | -5.4 | 700 | |
2,148 | 2,148 | 2,148 | 2,148 | +48 | +2.3 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 100 | |
- | - | - | 2,107 | - | - | 0 | |
- | - | - | 2,107 | - | - | 0 | |
- | - | - | 2,107 | - | - | 0 | |
2,107 | 2,107 | 2,107 | 2,107 | 0 | 0.0 | 100 | |
2,107 | 2,107 | 2,107 | 2,107 | +50 | +2.4 | 100 | |
2,071 | 2,071 | 2,057 | 2,057 | - | - | 300 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | -20 | -0.9 | 100 | |
2,150 | 2,150 | 2,120 | 2,120 | +20 | +1.0 | 300 |