52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,532 | 2,527 | 2,527 | -23 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,150 | 2,000 | 2,150 | - | - | 700 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | +20 | +1.0 | 500 | |
2,029 | 2,030 | 2,029 | 2,030 | - | - | 400 | |
- | - | - | 2,010 | - | - | 0 | |
2,010 | 2,010 | 2,010 | 2,010 | +40 | +2.0 | 100 | |
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 2,043 | - | - | 0 | |
- | - | - | 2,043 | - | - | 0 | |
2,043 | 2,043 | 2,043 | 2,043 | - | - | 100 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | +104 | +5.3 | 200 | |
1,946 | 1,946 | 1,946 | 1,946 | +26 | +1.4 | 100 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 100 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
1,910 | 1,910 | 1,910 | 1,910 | - | - | 800 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | +1 | 0.0 | 200 | |
2,049 | 2,049 | 2,049 | 2,049 | -1 | -0.0 | 100 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | +29 | +1.4 | 200 | |
2,021 | 2,021 | 2,021 | 2,021 | -39 | -1.9 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 100 |