52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,532 | 2,527 | 2,527 | -23 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,086 | - | - | 0 | |
- | - | - | 2,086 | - | - | 0 | |
- | - | - | 2,086 | - | - | 0 | |
2,086 | 2,086 | 2,086 | 2,086 | - | - | 100 | |
- | - | - | 2,136 | - | - | 0 | |
2,136 | 2,136 | 2,136 | 2,136 | -50 | -2.3 | 300 | |
2,190 | 2,200 | 2,186 | 2,186 | +126 | +6.1 | 600 | |
1,999 | 2,089 | 1,999 | 2,060 | +61 | +3.1 | 1,700 | |
2,049 | 2,049 | 1,999 | 1,999 | - | - | 200 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
- | - | - | 2,049 | - | - | 0 | |
2,099 | 2,099 | 2,049 | 2,049 | -51 | -2.4 | 200 | |
2,100 | 2,100 | 2,100 | 2,100 | +100 | +5.0 | 900 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 300 | |
- | - | - | 2,042 | - | - | 0 | |
2,042 | 2,042 | 2,042 | 2,042 | - | - | 100 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
- | - | - | 2,080 | - | - | 0 | |
2,080 | 2,080 | 2,080 | 2,080 | +1 | 0.0 | 300 | |
2,079 | 2,079 | 2,079 | 2,079 | +12 | +0.6 | 800 | |
2,067 | 2,067 | 2,067 | 2,067 | -1 | -0.0 | 100 | |
2,068 | 2,068 | 2,068 | 2,068 | - | - | 100 | |
- | - | - | 2,027 | - | - | 0 |