52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,532 | 2,527 | 2,527 | -23 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,177 | 2,176 | 2,176 | -14 | -0.6 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | -30 | -1.4 | 100 | |
2,220 | 2,220 | 2,220 | 2,220 | - | - | 400 | |
- | - | - | 2,180 | - | - | 0 | |
2,180 | 2,180 | 2,180 | 2,180 | -5 | -0.2 | 100 | |
2,185 | 2,185 | 2,185 | 2,185 | 0 | 0.0 | 100 | |
2,185 | 2,185 | 2,185 | 2,185 | - | - | 200 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 700 | |
- | - | - | 2,244 | - | - | 0 | |
- | - | - | 2,244 | - | - | 0 | |
2,244 | 2,244 | 2,244 | 2,244 | 0 | 0.0 | 200 | |
2,244 | 2,244 | 2,244 | 2,244 | +68 | +3.1 | 600 | |
2,176 | 2,176 | 2,176 | 2,176 | -23 | -1.0 | 200 | |
2,200 | 2,200 | 2,180 | 2,199 | -51 | -2.3 | 1,400 | |
2,191 | 2,250 | 2,191 | 2,250 | +20 | +0.9 | 800 | |
2,230 | 2,230 | 2,230 | 2,230 | - | - | 200 | |
- | - | - | 2,230 | - | - | 0 | |
- | - | - | 2,230 | - | - | 0 | |
2,230 | 2,230 | 2,230 | 2,230 | +5 | +0.2 | 200 | |
2,225 | 2,225 | 2,225 | 2,225 | - | - | 100 | |
- | - | - | 2,175 | - | - | 0 | |
2,190 | 2,200 | 2,175 | 2,175 | +35 | +1.6 | 300 | |
2,140 | 2,141 | 2,140 | 2,140 | +40 | +1.9 | 600 | |
2,100 | 2,100 | 2,100 | 2,100 | -28 | -1.3 | 600 | |
2,128 | 2,128 | 2,128 | 2,128 | +50 | +2.4 | 100 | |
2,078 | 2,078 | 2,078 | 2,078 | - | - | 100 | |
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 | |
- | - | - | 2,078 | - | - | 0 |