39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,034 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 804 | 796 | 796 | -4 | -0.5 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 803 | 794 | 800 | +10 | +1.3 | 66,200 | |
787 | 794 | 787 | 790 | -4 | -0.5 | 71,000 | |
806 | 809 | 792 | 794 | -8 | -1.0 | 113,800 | |
822 | 822 | 801 | 802 | -23 | -2.8 | 113,600 | |
835 | 835 | 825 | 825 | -18 | -2.1 | 59,800 | |
845 | 853 | 833 | 843 | +3 | +0.4 | 98,600 | |
830 | 841 | 827 | 840 | +13 | +1.6 | 90,600 | |
811 | 829 | 811 | 827 | -14 | -1.7 | 64,500 | |
855 | 858 | 840 | 841 | -19 | -2.2 | 250,800 | |
861 | 871 | 859 | 860 | 0 | 0.0 | 51,500 | |
854 | 860 | 849 | 860 | +10 | +1.2 | 44,900 | |
849 | 860 | 845 | 850 | 0 | 0.0 | 76,400 | |
854 | 857 | 844 | 850 | -8 | -0.9 | 53,400 | |
866 | 877 | 854 | 858 | -9 | -1.0 | 92,600 | |
873 | 878 | 864 | 867 | -6 | -0.7 | 72,900 | |
858 | 873 | 858 | 873 | +16 | +1.9 | 100,400 | |
839 | 859 | 833 | 857 | +11 | +1.3 | 87,800 | |
852 | 854 | 838 | 846 | -9 | -1.1 | 108,100 | |
854 | 866 | 851 | 855 | +1 | +0.1 | 98,800 | |
851 | 855 | 845 | 854 | -1 | -0.1 | 102,100 | |
859 | 865 | 842 | 855 | +10 | +1.2 | 190,100 | |
827 | 848 | 827 | 845 | +19 | +2.3 | 114,200 | |
820 | 829 | 814 | 826 | +10 | +1.2 | 63,000 | |
819 | 822 | 810 | 816 | +1 | +0.1 | 73,200 | |
819 | 822 | 810 | 815 | +2 | +0.2 | 71,600 | |
810 | 814 | 805 | 813 | +3 | +0.4 | 63,200 | |
808 | 814 | 807 | 810 | -4 | -0.5 | 70,600 | |
818 | 818 | 806 | 814 | +8 | +1.0 | 56,000 | |
808 | 808 | 797 | 806 | -2 | -0.2 | 84,000 |