38,739.29 | -207.64 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.53% | -0.01% | 0.17% | -0.42% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 875 | 866 | 875 | +8 | +0.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 874 | 856 | 867 | 0 | 0.0 | 87,300 | |
866 | 870 | 856 | 867 | 0 | 0.0 | 82,300 | |
851 | 867 | 838 | 867 | +16 | +1.9 | 111,300 | |
851 | 860 | 847 | 851 | -3 | -0.4 | 94,600 | |
862 | 870 | 849 | 854 | -20 | -2.3 | 133,500 | |
888 | 888 | 866 | 874 | -32 | -3.5 | 182,900 | |
880 | 910 | 879 | 906 | +19 | +2.1 | 162,100 | |
881 | 900 | 881 | 887 | -2 | -0.2 | 105,800 | |
910 | 915 | 880 | 889 | -20 | -2.2 | 162,800 | |
898 | 910 | 890 | 909 | +1 | +0.1 | 96,600 | |
936 | 937 | 900 | 908 | -18 | -1.9 | 172,900 | |
930 | 938 | 923 | 926 | +1 | +0.1 | 173,600 | |
922 | 936 | 918 | 925 | -11 | -1.2 | 106,200 | |
933 | 946 | 926 | 936 | -12 | -1.3 | 174,300 | |
980 | 983 | 943 | 948 | -40 | -4.0 | 276,800 | |
984 | 997 | 966 | 988 | +12 | +1.2 | 239,700 | |
960 | 998 | 947 | 976 | +15 | +1.6 | 372,200 | |
955 | 968 | 951 | 961 | +36 | +3.9 | 341,200 | |
915 | 933 | 908 | 925 | +3 | +0.3 | 276,100 | |
922 | 928 | 910 | 922 | -8 | -0.9 | 167,700 | |
921 | 930 | 917 | 930 | +10 | +1.1 | 128,100 | |
931 | 936 | 910 | 920 | -9 | -1.0 | 183,100 | |
929 | 943 | 925 | 929 | +1 | +0.1 | 218,600 | |
930 | 933 | 902 | 928 | +13 | +1.4 | 294,500 | |
934 | 940 | 915 | 915 | -9 | -1.0 | 264,100 | |
919 | 943 | 915 | 924 | +30 | +3.4 | 583,900 | |
884 | 912 | 882 | 894 | -3 | -0.3 | 292,900 | |
912 | 917 | 868 | 897 | -14 | -1.5 | 920,000 | |
874 | 937 | 870 | 911 | +117 | +14.7 | 2,499,600 | |
808 | 809 | 774 | 794 | -7 | -0.9 | 377,400 |