38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 878 | 858 | 867 | +10 | +1.2 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 866 | 833 | 857 | +12 | +1.4 | 586,900 | |
819 | 848 | 810 | 845 | +32 | +3.9 | 322,000 | |
818 | 818 | 805 | 813 | +7 | +0.9 | 189,800 | |
791 | 832 | 791 | 806 | +16 | +2.0 | 439,500 | |
836 | 836 | 784 | 790 | -46 | -5.5 | 554,600 | |
854 | 885 | 834 | 836 | -13 | -1.5 | 1,058,700 | |
974 | 974 | 841 | 849 | -110 | -11.5 | 1,562,400 | |
916 | 972 | 910 | 959 | +42 | +4.6 | 495,100 | |
898 | 936 | 882 | 917 | +31 | +3.5 | 349,500 | |
911 | 911 | 866 | 886 | -33 | -3.6 | 512,100 | |
840 | 929 | 827 | 919 | +82 | +9.8 | 752,400 | |
875 | 886 | 834 | 837 | -39 | -4.5 | 671,500 | |
877 | 912 | 870 | 876 | -1 | -0.1 | 375,700 | |
896 | 918 | 862 | 877 | -9 | -1.0 | 498,500 | |
884 | 917 | 884 | 886 | +1 | +0.1 | 450,900 | |
886 | 944 | 883 | 885 | -1 | -0.1 | 806,500 | |
902 | 928 | 868 | 886 | -17 | -1.9 | 714,300 | |
932 | 953 | 881 | 903 | -14 | -1.5 | 1,436,000 | |
804 | 922 | 801 | 917 | +116 | +14.5 | 1,744,100 | |
813 | 817 | 781 | 801 | +18 | +2.3 | 410,500 | |
776 | 789 | 760 | 783 | +13 | +1.7 | 400,800 | |
781 | 793 | 760 | 770 | -20 | -2.5 | 408,900 | |
800 | 810 | 781 | 790 | +2 | +0.3 | 421,600 | |
817 | 817 | 780 | 788 | -38 | -4.6 | 487,000 | |
844 | 849 | 804 | 826 | -11 | -1.3 | 473,500 | |
838 | 852 | 828 | 837 | 0 | 0.0 | 292,200 | |
837 | 844 | 809 | 837 | +4 | +0.5 | 379,300 | |
819 | 844 | 815 | 833 | +27 | +3.3 | 607,800 | |
779 | 820 | 762 | 806 | +16 | +2.0 | 543,500 |