38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 878 | 864 | 867 | -6 | -0.7 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 912 | 889 | 891 | +5 | +0.6 | 149,100 | |
877 | 886 | 874 | 886 | +9 | +1.0 | 58,600 | |
878 | 882 | 869 | 877 | +11 | +1.3 | 76,200 | |
898 | 902 | 862 | 866 | -29 | -3.2 | 196,900 | |
896 | 918 | 893 | 895 | -9 | -1.0 | 112,700 | |
896 | 909 | 882 | 904 | +18 | +2.0 | 112,700 | |
895 | 901 | 885 | 886 | -12 | -1.3 | 64,000 | |
915 | 915 | 894 | 898 | -15 | -1.6 | 69,300 | |
892 | 913 | 892 | 913 | +14 | +1.6 | 69,500 | |
914 | 916 | 897 | 899 | -15 | -1.6 | 79,000 | |
884 | 917 | 884 | 914 | +29 | +3.3 | 169,100 | |
904 | 904 | 885 | 885 | -22 | -2.4 | 118,600 | |
909 | 909 | 896 | 907 | -6 | -0.7 | 95,600 | |
898 | 913 | 892 | 913 | +16 | +1.8 | 97,700 | |
918 | 944 | 895 | 897 | -16 | -1.8 | 365,600 | |
886 | 913 | 883 | 913 | +27 | +3.0 | 129,000 | |
890 | 901 | 880 | 886 | -1 | -0.1 | 128,900 | |
871 | 895 | 868 | 887 | +7 | +0.8 | 130,300 | |
900 | 900 | 880 | 880 | -21 | -2.3 | 107,100 | |
923 | 928 | 898 | 901 | -20 | -2.2 | 181,300 | |
902 | 923 | 902 | 921 | +18 | +2.0 | 166,700 | |
918 | 918 | 895 | 903 | 0 | 0.0 | 154,900 | |
923 | 930 | 901 | 903 | +3 | +0.3 | 218,700 | |
889 | 926 | 887 | 900 | +11 | +1.2 | 289,300 | |
920 | 925 | 881 | 889 | -25 | -2.7 | 298,900 | |
932 | 953 | 912 | 914 | -3 | -0.3 | 474,200 | |
818 | 922 | 808 | 917 | +69 | +8.1 | 926,900 | |
838 | 856 | 832 | 848 | +25 | +3.0 | 460,200 | |
808 | 829 | 808 | 823 | +19 | +2.4 | 186,000 | |
804 | 813 | 801 | 804 | +3 | +0.4 | 171,000 |