38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 878 | 864 | 867 | -6 | -0.7 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 879 | 820 | 861 | +6 | +0.7 | 917,900 | |
855 | 873 | 844 | 855 | -40 | -4.5 | 485,100 | |
936 | 936 | 895 | 895 | -49 | -5.2 | 211,700 | |
949 | 971 | 943 | 944 | 0 | 0.0 | 209,700 | |
969 | 970 | 943 | 944 | -17 | -1.8 | 129,900 | |
954 | 975 | 952 | 961 | -6 | -0.6 | 100,800 | |
954 | 969 | 945 | 967 | +5 | +0.5 | 105,500 | |
975 | 975 | 955 | 962 | -13 | -1.3 | 120,300 | |
963 | 976 | 950 | 975 | -1 | -0.1 | 207,300 | |
1,003 | 1,007 | 967 | 976 | -34 | -3.4 | 367,600 | |
982 | 1,034 | 980 | 1,010 | +39 | +4.0 | 524,800 | |
962 | 986 | 957 | 971 | +24 | +2.5 | 397,400 | |
945 | 947 | 926 | 947 | +9 | +1.0 | 138,800 | |
923 | 944 | 918 | 938 | +19 | +2.1 | 190,400 | |
909 | 924 | 907 | 919 | +10 | +1.1 | 70,000 | |
912 | 915 | 905 | 909 | -14 | -1.5 | 71,800 | |
906 | 927 | 904 | 923 | +13 | +1.4 | 97,800 | |
916 | 921 | 901 | 910 | +1 | +0.1 | 89,900 | |
906 | 918 | 898 | 909 | -4 | -0.4 | 116,300 | |
918 | 920 | 908 | 913 | -20 | -2.1 | 186,800 | |
935 | 946 | 925 | 933 | -10 | -1.1 | 150,600 | |
931 | 949 | 931 | 943 | +10 | +1.1 | 142,700 | |
938 | 947 | 926 | 933 | +1 | +0.1 | 186,500 | |
921 | 938 | 907 | 932 | +26 | +2.9 | 238,500 | |
895 | 924 | 895 | 906 | +26 | +3.0 | 290,000 | |
901 | 903 | 873 | 880 | -6 | -0.7 | 191,700 | |
867 | 896 | 867 | 886 | +26 | +3.0 | 149,500 | |
859 | 863 | 848 | 860 | +5 | +0.6 | 89,100 | |
861 | 862 | 850 | 855 | -12 | -1.4 | 86,900 | |
870 | 874 | 856 | 867 | 0 | 0.0 | 87,300 |