38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,005.0 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858.5 | 2,922.0 | 2,847.5 | 2,916.5 | +64.5 | +2.3 | 1,149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835.0 | 2,867.0 | 2,826.0 | 2,852.0 | -18.5 | -0.6 | 590,000 | |
2,881.0 | 2,905.5 | 2,863.0 | 2,870.5 | -25.0 | -0.9 | 418,000 | |
2,970.0 | 2,974.0 | 2,886.0 | 2,895.5 | -101.0 | -3.4 | 629,800 | |
2,999.0 | 3,005.0 | 2,955.0 | 2,996.5 | +47.5 | +1.6 | 988,000 | |
2,898.0 | 2,949.0 | 2,892.5 | 2,949.0 | +29.0 | +1.0 | 993,200 | |
2,879.5 | 2,947.0 | 2,864.5 | 2,920.0 | +64.5 | +2.3 | 722,900 | |
2,851.0 | 2,886.5 | 2,829.0 | 2,855.5 | -11.5 | -0.4 | 861,100 | |
2,860.0 | 2,891.5 | 2,857.0 | 2,867.0 | -23.0 | -0.8 | 659,300 | |
2,830.0 | 2,890.0 | 2,830.0 | 2,890.0 | +63.0 | +2.2 | 649,600 | |
2,850.0 | 2,867.5 | 2,804.0 | 2,827.0 | -7.5 | -0.3 | 604,600 | |
2,799.0 | 2,849.0 | 2,764.5 | 2,834.5 | +9.5 | +0.3 | 652,400 | |
2,850.0 | 2,850.0 | 2,803.5 | 2,825.0 | +38.0 | +1.4 | 791,100 | |
2,667.5 | 2,823.0 | 2,662.5 | 2,787.0 | +103.5 | +3.9 | 1,414,900 | |
2,717.5 | 2,821.5 | 2,641.5 | 2,683.5 | -24.5 | -0.9 | 1,651,600 | |
2,700.0 | 2,735.0 | 2,690.0 | 2,708.0 | +40.0 | +1.5 | 730,400 | |
2,595.0 | 2,672.0 | 2,570.5 | 2,668.0 | +102.5 | +4.0 | 739,400 | |
2,612.5 | 2,628.5 | 2,554.0 | 2,565.5 | -59.5 | -2.3 | 555,700 | |
2,609.0 | 2,632.5 | 2,590.5 | 2,625.0 | +22.0 | +0.8 | 628,700 | |
2,585.5 | 2,603.0 | 2,570.0 | 2,603.0 | +17.5 | +0.7 | 412,600 | |
2,589.0 | 2,600.0 | 2,562.0 | 2,585.5 | -5.0 | -0.2 | 753,300 | |
2,589.0 | 2,600.5 | 2,566.5 | 2,590.5 | +49.0 | +1.9 | 665,200 | |
2,508.0 | 2,547.0 | 2,493.0 | 2,541.5 | +22.5 | +0.9 | 600,000 | |
2,560.0 | 2,565.5 | 2,516.5 | 2,519.0 | -44.5 | -1.7 | 485,400 | |
2,493.5 | 2,570.0 | 2,493.5 | 2,563.5 | +81.5 | +3.3 | 539,200 | |
2,462.5 | 2,489.0 | 2,445.0 | 2,482.0 | +26.5 | +1.1 | 457,400 | |
2,484.0 | 2,485.5 | 2,439.0 | 2,455.5 | +3.0 | +0.1 | 718,900 | |
2,423.0 | 2,463.5 | 2,405.5 | 2,452.5 | -20.5 | -0.8 | 890,500 | |
2,459.5 | 2,487.5 | 2,444.0 | 2,473.0 | -24.0 | -1.0 | 1,136,700 | |
2,520.0 | 2,524.5 | 2,467.0 | 2,497.0 | -25.0 | -1.0 | 772,100 |