38,296.35 | -538.75 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,729.5 | 52週安値 | 1,497.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,632.5 | 2,567.5 | 2,573.0 | -30.0 | -1.2 | 858,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,603.0 | 2,562.0 | 2,603.0 | +61.5 | +2.4 | 1,831,100 | |
2,484.0 | 2,570.0 | 2,439.0 | 2,541.5 | +89.0 | +3.6 | 2,800,900 | |
2,615.0 | 2,625.5 | 2,405.5 | 2,452.5 | -196.0 | -7.4 | 4,239,300 | |
2,665.5 | 2,718.5 | 2,607.0 | 2,648.5 | -3.0 | -0.1 | 1,915,100 | |
2,672.0 | 2,687.0 | 2,580.5 | 2,651.5 | -29.5 | -1.1 | 2,252,000 | |
2,676.5 | 2,729.5 | 2,614.5 | 2,681.0 | +10.5 | +0.4 | 2,622,200 | |
2,518.5 | 2,705.0 | 2,512.0 | 2,670.5 | +144.0 | +5.7 | 3,839,300 | |
2,517.5 | 2,543.0 | 2,429.5 | 2,526.5 | -7.5 | -0.3 | 3,369,000 | |
2,412.0 | 2,583.5 | 2,401.0 | 2,534.0 | -143.0 | -5.3 | 6,211,100 | |
2,686.0 | 2,711.0 | 2,605.5 | 2,677.0 | +15.0 | +0.6 | 3,323,300 | |
2,614.5 | 2,677.0 | 2,564.0 | 2,662.0 | +61.0 | +2.3 | 3,261,500 | |
2,507.0 | 2,607.0 | 2,505.5 | 2,601.0 | +134.5 | +5.5 | 4,018,600 | |
2,330.0 | 2,480.0 | 2,267.0 | 2,466.5 | +135.0 | +5.8 | 5,136,100 | |
2,291.5 | 2,357.0 | 2,222.5 | 2,331.5 | +41.5 | +1.8 | 6,524,100 | |
2,368.5 | 2,419.5 | 2,265.0 | 2,290.0 | -39.5 | -1.7 | 3,171,800 | |
2,218.0 | 2,341.5 | 2,217.5 | 2,329.5 | +112.5 | +5.1 | 2,698,700 | |
2,177.0 | 2,251.0 | 2,160.0 | 2,217.0 | +62.5 | +2.9 | 2,417,600 | |
2,107.0 | 2,182.5 | 2,094.5 | 2,154.5 | +16.0 | +0.7 | 1,176,300 | |
2,182.0 | 2,182.0 | 2,101.5 | 2,138.5 | -22.5 | -1.0 | 1,916,200 | |
2,133.5 | 2,194.0 | 2,087.5 | 2,161.0 | +12.0 | +0.6 | 4,025,700 | |
2,078.5 | 2,168.0 | 2,048.5 | 2,149.0 | +86.0 | +4.2 | 4,682,400 | |
2,091.0 | 2,163.5 | 2,052.0 | 2,063.0 | -61.0 | -2.9 | 3,658,100 | |
2,101.0 | 2,161.5 | 2,075.0 | 2,124.0 | +12.0 | +0.6 | 3,506,900 | |
2,110.0 | 2,123.5 | 2,003.5 | 2,112.0 | -2.5 | -0.1 | 2,457,400 | |
2,183.0 | 2,186.0 | 2,070.5 | 2,114.5 | -57.5 | -2.6 | 2,995,400 | |
2,198.5 | 2,221.5 | 2,126.0 | 2,172.0 | +38.0 | +1.8 | 4,420,800 | |
1,990.5 | 2,141.0 | 1,942.5 | 2,134.0 | +127.0 | +6.3 | 7,344,200 | |
2,010.0 | 2,019.5 | 1,925.0 | 2,007.0 | -21.0 | -1.0 | 3,492,900 | |
1,945.5 | 2,056.0 | 1,916.0 | 2,028.0 | +48.0 | +2.4 | 3,664,200 |