38,556.87 | -298.50 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 3,005.0 | 52週安値 | 1,616.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 3,005.0 | 2,863.0 | 2,870.5 | -78.5 | -2.7 | 2,035,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,286.0 | 1,246.0 | 1,273.0 | +27.0 | +2.2 | 2,059,100 | |
1,261.0 | 1,293.0 | 1,241.0 | 1,246.0 | +13.0 | +1.1 | 2,987,900 | |
1,203.0 | 1,241.0 | 1,196.0 | 1,233.0 | +25.0 | +2.1 | 3,259,600 | |
1,210.0 | 1,240.0 | 1,192.0 | 1,208.0 | -18.0 | -1.5 | 4,226,500 | |
1,267.0 | 1,282.0 | 1,214.0 | 1,226.0 | -41.0 | -3.2 | 3,293,100 | |
1,253.0 | 1,287.0 | 1,243.0 | 1,267.0 | +19.0 | +1.5 | 3,226,500 | |
1,184.0 | 1,252.0 | 1,177.0 | 1,248.0 | +68.0 | +5.8 | 4,075,400 | |
1,180.0 | 1,189.0 | 1,158.0 | 1,180.0 | -2.0 | -0.2 | 2,423,200 | |
1,137.0 | 1,186.0 | 1,137.0 | 1,182.0 | +10.0 | +0.9 | 3,403,200 | |
1,152.0 | 1,193.0 | 1,151.0 | 1,172.0 | +36.0 | +3.2 | 3,359,600 | |
1,130.0 | 1,147.0 | 1,111.0 | 1,136.0 | -15.0 | -1.3 | 2,409,000 | |
1,165.0 | 1,184.0 | 1,128.0 | 1,151.0 | -28.0 | -2.4 | 4,042,300 | |
1,126.0 | 1,228.0 | 1,113.0 | 1,179.0 | +52.0 | +4.6 | 5,200,600 | |
1,131.0 | 1,158.0 | 1,117.0 | 1,127.0 | -2.0 | -0.2 | 2,345,600 | |
1,134.0 | 1,144.0 | 1,095.0 | 1,129.0 | -11.0 | -1.0 | 2,531,300 | |
1,163.0 | 1,169.0 | 1,126.0 | 1,140.0 | -31.0 | -2.6 | 2,232,800 | |
1,182.0 | 1,188.0 | 1,159.0 | 1,171.0 | +13.0 | +1.1 | 2,424,300 | |
1,144.0 | 1,162.0 | 1,122.0 | 1,158.0 | +14.0 | +1.2 | 2,721,200 | |
1,116.0 | 1,158.0 | 1,101.0 | 1,144.0 | +23.0 | +2.1 | 3,374,000 | |
1,093.0 | 1,132.0 | 1,083.0 | 1,121.0 | +43.0 | +4.0 | 3,218,500 | |
1,040.0 | 1,120.0 | 1,038.0 | 1,078.0 | -7.0 | -0.6 | 4,345,800 | |
1,133.0 | 1,137.0 | 1,055.0 | 1,085.0 | -48.0 | -4.2 | 5,224,700 | |
1,219.0 | 1,232.0 | 1,110.0 | 1,133.0 | -90.0 | -7.4 | 3,125,700 | |
1,284.0 | 1,288.0 | 1,189.0 | 1,223.0 | -68.0 | -5.3 | 4,418,100 | |
1,339.0 | 1,341.0 | 1,265.0 | 1,291.0 | -43.0 | -3.2 | 2,306,100 | |
1,311.0 | 1,336.0 | 1,300.0 | 1,334.0 | +23.0 | +1.8 | 2,117,700 | |
1,364.0 | 1,367.0 | 1,306.0 | 1,311.0 | -23.0 | -1.7 | 2,062,400 | |
1,342.0 | 1,344.0 | 1,312.0 | 1,334.0 | -7.0 | -0.5 | 1,710,900 | |
1,336.0 | 1,350.0 | 1,320.0 | 1,341.0 | +24.0 | +1.8 | 2,341,900 | |
1,291.0 | 1,330.0 | 1,261.0 | 1,317.0 | +22.0 | +1.7 | 3,673,100 |