38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,729.5 | 52週安値 | 1,497.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.0 | 2,632.5 | 2,562.0 | 2,625.0 | +34.5 | +1.3 | 1,794,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672.0 | 2,718.5 | 2,405.5 | 2,590.5 | -90.5 | -3.4 | 11,872,500 | |
2,655.5 | 2,729.5 | 2,401.0 | 2,681.0 | +27.0 | +1.0 | 16,644,900 | |
2,280.0 | 2,711.0 | 2,246.0 | 2,654.0 | +378.5 | +16.6 | 18,384,600 | |
2,107.0 | 2,419.5 | 2,094.5 | 2,275.5 | +137.0 | +6.4 | 12,740,100 | |
2,153.5 | 2,194.0 | 2,048.5 | 2,138.5 | +17.5 | +0.8 | 15,091,800 | |
2,090.0 | 2,221.5 | 2,003.5 | 2,121.0 | +102.5 | +5.1 | 15,620,700 | |
1,994.0 | 2,060.0 | 1,890.0 | 2,018.5 | +30.5 | +1.5 | 17,622,600 | |
2,229.0 | 2,303.5 | 1,974.5 | 1,988.0 | -230.5 | -10.4 | 16,062,000 | |
1,972.0 | 2,225.0 | 1,917.5 | 2,218.5 | +286.5 | +14.8 | 11,806,000 | |
1,890.0 | 2,013.5 | 1,804.0 | 1,932.0 | +66.5 | +3.6 | 9,246,300 | |
1,620.0 | 1,879.5 | 1,616.0 | 1,865.5 | +239.5 | +14.7 | 12,271,900 | |
1,488.0 | 1,664.0 | 1,471.0 | 1,626.0 | +144.0 | +9.7 | 10,551,700 | |
1,438.0 | 1,485.0 | 1,375.0 | 1,482.0 | +66.0 | +4.7 | 7,634,300 | |
1,435.0 | 1,478.0 | 1,357.0 | 1,416.0 | -20.0 | -1.4 | 11,502,100 | |
1,370.0 | 1,459.0 | 1,315.0 | 1,436.0 | +67.0 | +4.9 | 11,683,400 | |
1,225.0 | 1,378.0 | 1,186.0 | 1,369.0 | +148.0 | +12.1 | 8,740,100 | |
1,295.0 | 1,295.0 | 1,201.0 | 1,221.0 | -69.0 | -5.3 | 7,570,100 | |
1,294.0 | 1,336.0 | 1,199.0 | 1,290.0 | +8.0 | +0.6 | 12,918,100 | |
1,230.0 | 1,315.0 | 1,215.0 | 1,282.0 | +38.0 | +3.1 | 12,714,400 | |
1,382.0 | 1,410.0 | 1,238.0 | 1,244.0 | -141.0 | -10.2 | 10,309,600 | |
1,437.0 | 1,465.0 | 1,358.0 | 1,385.0 | -45.0 | -3.1 | 12,393,000 | |
1,312.0 | 1,456.0 | 1,257.0 | 1,430.0 | +130.0 | +10.0 | 11,598,100 | |
1,296.0 | 1,342.0 | 1,211.0 | 1,300.0 | +64.0 | +5.2 | 14,099,700 | |
1,168.0 | 1,295.0 | 1,091.0 | 1,236.0 | +48.0 | +4.0 | 12,968,200 | |
1,240.0 | 1,259.0 | 1,090.0 | 1,188.0 | -56.0 | -4.5 | 10,127,800 | |
1,296.0 | 1,308.0 | 1,121.0 | 1,244.0 | -36.0 | -2.8 | 14,382,600 | |
1,265.0 | 1,317.0 | 1,177.0 | 1,280.0 | +45.0 | +3.6 | 12,033,000 | |
1,228.0 | 1,283.0 | 1,190.0 | 1,235.0 | +8.0 | +0.7 | 8,864,900 | |
1,206.0 | 1,279.0 | 1,179.0 | 1,227.0 | +14.0 | +1.2 | 7,033,200 |