38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,729.5 | 52週安値 | 1,497.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,632.5 | 2,590.5 | 2,625.0 | +22.0 | +0.8 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,076.5 | 2,046.5 | 2,060.5 | -26.5 | -1.3 | 1,351,800 | |
2,119.5 | 2,123.0 | 2,076.0 | 2,087.0 | -39.0 | -1.8 | 1,632,600 | |
2,151.0 | 2,151.0 | 2,102.0 | 2,126.0 | -29.5 | -1.4 | 1,439,900 | |
2,168.0 | 2,188.0 | 2,148.5 | 2,155.5 | -1.5 | -0.1 | 1,227,300 | |
2,183.0 | 2,192.5 | 2,152.5 | 2,157.0 | -40.0 | -1.8 | 997,000 | |
2,241.5 | 2,244.0 | 2,174.5 | 2,197.0 | -67.0 | -3.0 | 715,800 | |
2,277.5 | 2,285.5 | 2,250.5 | 2,264.0 | -5.0 | -0.2 | 332,000 | |
2,279.0 | 2,294.0 | 2,257.0 | 2,269.0 | +73.5 | +3.3 | 661,600 | |
2,194.0 | 2,232.0 | 2,184.5 | 2,195.5 | -43.0 | -1.9 | 743,200 | |
2,263.5 | 2,263.5 | 2,229.5 | 2,238.5 | -38.0 | -1.7 | 743,700 | |
2,281.0 | 2,293.0 | 2,266.5 | 2,276.5 | -8.0 | -0.4 | 666,100 | |
2,289.0 | 2,297.5 | 2,262.5 | 2,284.5 | -17.0 | -0.7 | 549,800 | |
2,260.0 | 2,303.5 | 2,254.5 | 2,301.5 | +47.0 | +2.1 | 503,800 | |
2,229.0 | 2,254.5 | 2,220.0 | 2,254.5 | +36.0 | +1.6 | 437,700 | |
2,190.0 | 2,225.0 | 2,188.5 | 2,218.5 | +36.0 | +1.6 | 733,500 | |
2,179.0 | 2,197.0 | 2,175.0 | 2,182.5 | +12.0 | +0.6 | 510,600 | |
2,157.5 | 2,182.0 | 2,155.0 | 2,170.5 | +19.5 | +0.9 | 492,500 | |
2,137.0 | 2,157.0 | 2,133.0 | 2,151.0 | +58.5 | +2.8 | 453,500 | |
2,082.0 | 2,106.0 | 2,081.0 | 2,092.5 | -9.5 | -0.5 | 398,700 | |
2,071.5 | 2,108.5 | 2,065.0 | 2,102.0 | +30.5 | +1.5 | 339,900 | |
2,055.0 | 2,078.5 | 2,051.0 | 2,071.5 | +16.0 | +0.8 | 355,700 | |
2,046.5 | 2,055.5 | 2,032.5 | 2,055.5 | +16.5 | +0.8 | 354,900 | |
2,060.0 | 2,066.5 | 2,039.0 | 2,039.0 | -11.5 | -0.6 | 460,500 | |
2,059.0 | 2,068.5 | 2,039.0 | 2,050.5 | -43.5 | -2.1 | 826,100 | |
2,073.0 | 2,097.0 | 2,064.0 | 2,094.0 | +45.0 | +2.2 | 744,500 | |
2,035.0 | 2,056.0 | 2,031.5 | 2,049.0 | +6.0 | +0.3 | 243,700 | |
2,050.0 | 2,058.0 | 2,032.0 | 2,043.0 | +17.5 | +0.9 | 358,600 | |
2,045.0 | 2,045.0 | 1,998.0 | 2,025.5 | -24.0 | -1.2 | 711,200 | |
2,013.0 | 2,061.5 | 2,013.0 | 2,049.5 | +49.5 | +2.5 | 757,700 | |
1,988.0 | 2,012.0 | 1,984.5 | 2,000.0 | +12.0 | +0.6 | 579,800 |