38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,729.5 | 52週安値 | 1,497.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,632.5 | 2,590.5 | 2,625.0 | +22.0 | +0.8 | 628,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.0 | 1,549.0 | 1,508.0 | 1,543.0 | +20.0 | +1.3 | 740,200 | |
1,510.0 | 1,523.0 | 1,499.0 | 1,523.0 | +19.0 | +1.3 | 481,800 | |
1,508.0 | 1,514.0 | 1,497.0 | 1,504.0 | -18.0 | -1.2 | 484,100 | |
1,529.0 | 1,529.0 | 1,517.0 | 1,522.0 | -4.0 | -0.3 | 385,400 | |
1,510.0 | 1,530.0 | 1,503.0 | 1,526.0 | +21.0 | +1.4 | 440,900 | |
1,477.0 | 1,506.0 | 1,471.0 | 1,505.0 | +20.0 | +1.3 | 475,200 | |
1,504.0 | 1,504.0 | 1,480.0 | 1,485.0 | -9.0 | -0.6 | 319,400 | |
1,488.0 | 1,496.0 | 1,476.0 | 1,494.0 | +12.0 | +0.8 | 292,400 | |
1,477.0 | 1,485.0 | 1,465.0 | 1,482.0 | +34.0 | +2.3 | 488,000 | |
1,429.0 | 1,451.0 | 1,426.0 | 1,448.0 | +8.0 | +0.6 | 671,300 | |
1,430.0 | 1,444.0 | 1,425.0 | 1,440.0 | +3.0 | +0.2 | 447,200 | |
1,440.0 | 1,450.0 | 1,431.0 | 1,437.0 | +6.0 | +0.4 | 320,100 | |
1,437.0 | 1,440.0 | 1,424.0 | 1,431.0 | +1.0 | +0.1 | 239,800 | |
1,430.0 | 1,434.0 | 1,419.0 | 1,430.0 | +1.0 | +0.1 | 391,700 | |
1,420.0 | 1,433.0 | 1,416.0 | 1,429.0 | +9.0 | +0.6 | 285,400 | |
1,411.0 | 1,422.0 | 1,406.0 | 1,420.0 | +1.0 | +0.1 | 421,500 | |
1,421.0 | 1,424.0 | 1,411.0 | 1,419.0 | -2.0 | -0.1 | 341,700 | |
1,415.0 | 1,421.0 | 1,402.0 | 1,421.0 | +12.0 | +0.9 | 305,800 | |
1,401.0 | 1,414.0 | 1,397.0 | 1,409.0 | +5.0 | +0.4 | 393,300 | |
1,398.0 | 1,408.0 | 1,391.0 | 1,404.0 | +9.0 | +0.6 | 266,800 | |
1,399.0 | 1,406.0 | 1,390.0 | 1,395.0 | +7.0 | +0.5 | 387,500 | |
1,396.0 | 1,399.0 | 1,381.0 | 1,388.0 | -2.0 | -0.1 | 398,500 | |
1,391.0 | 1,396.0 | 1,383.0 | 1,390.0 | +7.0 | +0.5 | 250,900 | |
1,377.0 | 1,387.0 | 1,375.0 | 1,383.0 | +5.0 | +0.4 | 223,100 | |
1,390.0 | 1,395.0 | 1,376.0 | 1,378.0 | -30.0 | -2.1 | 430,500 | |
1,426.0 | 1,431.0 | 1,403.0 | 1,408.0 | -39.0 | -2.7 | 348,700 | |
1,432.0 | 1,448.0 | 1,424.0 | 1,447.0 | +15.0 | +1.0 | 554,000 | |
1,438.0 | 1,445.0 | 1,417.0 | 1,432.0 | +16.0 | +1.1 | 468,500 | |
1,419.0 | 1,423.0 | 1,401.0 | 1,416.0 | +7.0 | +0.5 | 495,100 | |
1,409.0 | 1,412.0 | 1,392.0 | 1,409.0 | -20.0 | -1.4 | 440,200 |