52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574.0 | 2,649.5 | 2,570.5 | 2,636.5 | +17.5 | +0.7 | 4,550,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725.5 | 1,734.0 | 1,717.0 | 1,722.0 | -10.5 | -0.6 | 2,114,400 | |
1,701.0 | 1,738.5 | 1,700.5 | 1,732.5 | +7.5 | +0.4 | 2,535,100 | |
1,720.0 | 1,732.5 | 1,715.0 | 1,725.0 | -11.0 | -0.6 | 2,387,400 | |
1,775.0 | 1,775.5 | 1,727.0 | 1,736.0 | -18.5 | -1.1 | 1,775,600 | |
1,763.5 | 1,767.0 | 1,749.0 | 1,754.5 | -12.5 | -0.7 | 4,506,300 | |
1,758.5 | 1,777.5 | 1,743.5 | 1,767.0 | +7.0 | +0.4 | 2,637,700 | |
1,743.0 | 1,767.5 | 1,743.0 | 1,760.0 | +36.5 | +2.1 | 2,730,900 | |
1,715.0 | 1,735.5 | 1,712.5 | 1,723.5 | +22.0 | +1.3 | 2,746,400 | |
1,690.0 | 1,707.0 | 1,689.0 | 1,701.5 | +16.0 | +0.9 | 2,503,400 | |
1,678.0 | 1,689.0 | 1,663.5 | 1,685.5 | +23.0 | +1.4 | 3,671,300 | |
1,689.0 | 1,694.5 | 1,650.5 | 1,662.5 | -20.0 | -1.2 | 2,664,600 | |
1,715.0 | 1,723.5 | 1,682.0 | 1,682.5 | -9.5 | -0.6 | 3,524,400 | |
1,678.0 | 1,693.0 | 1,667.0 | 1,692.0 | -5.5 | -0.3 | 1,795,100 | |
1,685.0 | 1,699.5 | 1,683.0 | 1,697.5 | +35.5 | +2.1 | 2,801,200 | |
1,641.5 | 1,664.5 | 1,636.5 | 1,662.0 | +27.0 | +1.7 | 2,102,200 | |
1,638.0 | 1,646.5 | 1,629.0 | 1,635.0 | -19.0 | -1.1 | 2,374,700 | |
1,665.0 | 1,674.0 | 1,652.0 | 1,654.0 | -45.0 | -2.6 | 3,943,200 | |
1,702.0 | 1,708.5 | 1,687.0 | 1,699.0 | -7.0 | -0.4 | 1,473,200 | |
1,729.0 | 1,737.5 | 1,702.5 | 1,706.0 | +7.5 | +0.4 | 1,618,500 | |
1,719.5 | 1,722.5 | 1,696.0 | 1,698.5 | -14.5 | -0.8 | 1,716,300 | |
1,708.0 | 1,721.0 | 1,698.5 | 1,713.0 | +4.5 | +0.3 | 2,673,700 | |
1,719.0 | 1,721.5 | 1,703.0 | 1,708.5 | -12.0 | -0.7 | 1,516,300 | |
1,730.0 | 1,741.0 | 1,710.5 | 1,720.5 | -1.5 | -0.1 | 1,684,300 | |
1,698.5 | 1,722.5 | 1,694.0 | 1,722.0 | +29.5 | +1.7 | 1,785,800 | |
1,695.0 | 1,702.5 | 1,682.0 | 1,692.5 | +4.0 | +0.2 | 2,706,600 | |
1,690.0 | 1,691.0 | 1,674.5 | 1,688.5 | +24.0 | +1.4 | 2,311,900 | |
1,676.0 | 1,690.0 | 1,658.0 | 1,664.5 | -7.5 | -0.4 | 2,590,600 | |
1,690.5 | 1,701.5 | 1,663.0 | 1,672.0 | -19.0 | -1.1 | 3,136,600 | |
1,665.5 | 1,697.0 | 1,651.5 | 1,691.0 | -54.5 | -3.1 | 4,089,000 | |
1,768.5 | 1,768.5 | 1,739.0 | 1,745.5 | +12.0 | +0.7 | 2,346,700 |