52週高値 | 2,721.5 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,721.5 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513.5 | 2,551.0 | 2,503.0 | 2,539.5 | -1.0 | -0.0 | 2,940,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,099.5 | 2,007.0 | 2,058.5 | +55.5 | +2.8 | 7,112,100 | |
2,000.0 | 2,013.5 | 1,985.0 | 2,003.0 | +44.5 | +2.3 | 3,222,600 | |
1,948.5 | 1,970.5 | 1,932.5 | 1,958.5 | +7.0 | +0.4 | 1,882,600 | |
1,949.0 | 1,960.5 | 1,941.5 | 1,951.5 | -24.5 | -1.2 | 1,801,700 | |
1,916.0 | 1,981.0 | 1,914.0 | 1,976.0 | +41.5 | +2.1 | 2,891,500 | |
1,950.0 | 1,958.0 | 1,931.5 | 1,934.5 | -21.0 | -1.1 | 1,443,700 | |
1,943.0 | 1,964.5 | 1,939.5 | 1,955.5 | +47.5 | +2.5 | 2,326,100 | |
1,927.0 | 1,932.5 | 1,905.0 | 1,908.0 | -25.5 | -1.3 | 1,536,000 | |
1,928.5 | 1,938.0 | 1,919.0 | 1,933.5 | +1.0 | +0.1 | 1,661,300 | |
1,935.0 | 1,940.5 | 1,922.0 | 1,932.5 | -19.5 | -1.0 | 1,679,200 | |
1,963.0 | 1,978.5 | 1,938.5 | 1,952.0 | 0.0 | 0.0 | 1,974,900 | |
1,939.0 | 1,961.0 | 1,928.0 | 1,952.0 | +40.5 | +2.1 | 2,542,100 | |
1,928.5 | 1,931.0 | 1,903.5 | 1,911.5 | +3.5 | +0.2 | 1,599,300 | |
1,896.0 | 1,921.0 | 1,895.0 | 1,908.0 | -2.0 | -0.1 | 1,498,900 | |
1,911.0 | 1,941.0 | 1,905.0 | 1,910.0 | +18.0 | +1.0 | 1,994,900 | |
1,910.0 | 1,911.0 | 1,878.5 | 1,892.0 | -23.0 | -1.2 | 1,642,900 | |
1,902.0 | 1,932.5 | 1,900.0 | 1,915.0 | +3.0 | +0.2 | 1,380,200 | |
1,945.0 | 1,951.5 | 1,906.0 | 1,912.0 | +5.5 | +0.3 | 2,955,800 | |
1,898.0 | 1,927.0 | 1,896.5 | 1,906.5 | +33.0 | +1.8 | 2,983,300 | |
1,845.0 | 1,887.5 | 1,844.0 | 1,873.5 | +28.5 | +1.5 | 2,190,700 | |
1,850.0 | 1,868.0 | 1,834.0 | 1,845.0 | +6.5 | +0.4 | 1,609,200 | |
1,844.0 | 1,869.5 | 1,837.0 | 1,838.5 | -5.5 | -0.3 | 1,947,300 | |
1,815.0 | 1,846.5 | 1,777.0 | 1,844.0 | +48.5 | +2.7 | 2,110,400 | |
1,798.0 | 1,814.5 | 1,778.5 | 1,795.5 | +3.0 | +0.2 | 1,670,000 | |
1,777.5 | 1,794.5 | 1,777.5 | 1,792.5 | +3.5 | +0.2 | 760,100 | |
1,796.5 | 1,802.0 | 1,783.0 | 1,789.0 | +8.5 | +0.5 | 1,472,100 | |
1,807.0 | 1,807.5 | 1,772.0 | 1,780.5 | -3.5 | -0.2 | 1,247,400 | |
1,813.0 | 1,814.0 | 1,782.5 | 1,784.0 | +2.5 | +0.1 | 1,101,300 | |
1,778.5 | 1,789.5 | 1,771.0 | 1,781.5 | +8.0 | +0.5 | 1,214,300 | |
1,775.5 | 1,787.0 | 1,766.5 | 1,773.5 | -24.5 | -1.4 | 1,702,200 |