52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,005 | 2,004 | 2,005 | +1 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,045 | 2,017 | 2,017 | +1 | 0.0 | 1,100 | |
2,015 | 2,065 | 2,015 | 2,016 | -49 | -2.4 | 2,100 | |
2,022 | 2,065 | 2,021 | 2,065 | +12 | +0.6 | 900 | |
2,010 | 2,053 | 2,010 | 2,053 | -7 | -0.3 | 1,600 | |
2,085 | 2,085 | 2,060 | 2,060 | -19 | -0.9 | 1,100 | |
2,087 | 2,087 | 2,050 | 2,079 | +30 | +1.5 | 2,000 | |
2,065 | 2,065 | 2,030 | 2,049 | -11 | -0.5 | 2,800 | |
2,094 | 2,095 | 2,060 | 2,060 | -20 | -1.0 | 6,300 | |
2,053 | 2,093 | 2,053 | 2,080 | +35 | +1.7 | 7,200 | |
2,050 | 2,050 | 2,040 | 2,045 | +10 | +0.5 | 3,900 | |
2,054 | 2,055 | 2,023 | 2,035 | -22 | -1.1 | 2,000 | |
2,004 | 2,060 | 2,004 | 2,057 | +7 | +0.3 | 3,400 | |
2,040 | 2,070 | 2,040 | 2,050 | 0 | 0.0 | 1,200 | |
2,038 | 2,065 | 2,025 | 2,050 | +10 | +0.5 | 4,300 | |
2,021 | 2,045 | 2,021 | 2,040 | +20 | +1.0 | 1,900 | |
2,001 | 2,065 | 2,000 | 2,020 | +18 | +0.9 | 11,200 | |
2,010 | 2,010 | 1,997 | 2,002 | +4 | +0.2 | 1,300 | |
2,001 | 2,001 | 1,969 | 1,998 | -3 | -0.1 | 1,600 | |
2,005 | 2,005 | 1,975 | 2,001 | -4 | -0.2 | 3,900 | |
1,985 | 2,005 | 1,981 | 2,005 | +20 | +1.0 | 500 | |
1,996 | 1,996 | 1,985 | 1,985 | +4 | +0.2 | 300 | |
1,978 | 2,044 | 1,978 | 1,981 | +12 | +0.6 | 4,500 | |
1,968 | 1,969 | 1,968 | 1,969 | +21 | +1.1 | 600 | |
1,951 | 1,952 | 1,948 | 1,948 | -22 | -1.1 | 1,100 | |
1,974 | 1,974 | 1,965 | 1,970 | -2 | -0.1 | 400 | |
1,979 | 1,982 | 1,972 | 1,972 | +2 | +0.1 | 1,400 | |
1,979 | 1,980 | 1,970 | 1,970 | +8 | +0.4 | 1,600 | |
1,970 | 1,975 | 1,962 | 1,962 | +7 | +0.4 | 1,000 | |
1,942 | 1,969 | 1,942 | 1,955 | +15 | +0.8 | 4,100 | |
1,950 | 1,958 | 1,940 | 1,940 | -10 | -0.5 | 2,100 |