52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,073 | 2,022 | 2,025 | +8 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,924 | 1,921 | 1,922 | +1 | +0.1 | 2,200 | |
1,921 | 1,921 | 1,921 | 1,921 | - | - | 500 | |
- | - | - | 1,921 | - | - | 0 | |
1,921 | 1,921 | 1,921 | 1,921 | +6 | +0.3 | 200 | |
1,919 | 1,919 | 1,915 | 1,915 | -2 | -0.1 | 200 | |
1,920 | 1,920 | 1,917 | 1,917 | -3 | -0.2 | 500 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 700 | |
- | - | - | 1,920 | - | - | 0 | |
1,917 | 1,931 | 1,917 | 1,920 | -12 | -0.6 | 700 | |
1,936 | 1,936 | 1,919 | 1,932 | -10 | -0.5 | 3,000 | |
1,923 | 1,942 | 1,921 | 1,942 | +7 | +0.4 | 500 | |
1,934 | 1,935 | 1,934 | 1,935 | +8 | +0.4 | 200 | |
1,927 | 1,927 | 1,927 | 1,927 | +2 | +0.1 | 900 | |
1,938 | 1,938 | 1,925 | 1,925 | -13 | -0.7 | 400 | |
1,938 | 1,938 | 1,935 | 1,938 | +1 | +0.1 | 800 | |
1,937 | 1,937 | 1,937 | 1,937 | - | - | 200 | |
- | - | - | 1,944 | - | - | 0 | |
1,915 | 1,983 | 1,915 | 1,944 | +15 | +0.8 | 1,100 | |
1,921 | 1,929 | 1,921 | 1,929 | +14 | +0.7 | 400 | |
1,958 | 1,958 | 1,912 | 1,915 | -19 | -1.0 | 3,100 | |
1,959 | 1,959 | 1,932 | 1,934 | -26 | -1.3 | 1,800 | |
1,974 | 1,974 | 1,960 | 1,960 | -36 | -1.8 | 1,500 | |
2,006 | 2,006 | 1,996 | 1,996 | +30 | +1.5 | 300 | |
1,966 | 1,966 | 1,966 | 1,966 | -4 | -0.2 | 200 | |
1,966 | 1,970 | 1,966 | 1,970 | 0 | 0.0 | 600 | |
1,970 | 1,970 | 1,969 | 1,970 | -3 | -0.2 | 1,600 | |
1,973 | 1,973 | 1,973 | 1,973 | -7 | -0.4 | 200 | |
1,976 | 1,980 | 1,976 | 1,980 | +4 | +0.2 | 900 | |
1,971 | 1,976 | 1,971 | 1,976 | -2 | -0.1 | 1,500 | |
1,978 | 1,978 | 1,978 | 1,978 | +1 | +0.1 | 400 |