52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,073 | 2,022 | 2,025 | +8 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,042 | 2,035 | 2,035 | -13 | -0.6 | 600 | |
2,052 | 2,058 | 2,048 | 2,048 | -12 | -0.6 | 700 | |
2,038 | 2,060 | 2,034 | 2,060 | - | - | 1,500 | |
- | - | - | 2,038 | - | - | 0 | |
2,033 | 2,038 | 2,033 | 2,038 | -7 | -0.3 | 300 | |
2,050 | 2,050 | 2,039 | 2,045 | +18 | +0.9 | 600 | |
2,046 | 2,053 | 2,027 | 2,027 | 0 | 0.0 | 1,500 | |
2,022 | 2,027 | 2,022 | 2,027 | -9 | -0.4 | 500 | |
2,045 | 2,045 | 2,025 | 2,036 | +22 | +1.1 | 900 | |
2,020 | 2,022 | 2,014 | 2,014 | +4 | +0.2 | 500 | |
2,014 | 2,022 | 2,010 | 2,010 | -4 | -0.2 | 600 | |
2,010 | 2,014 | 2,010 | 2,014 | +4 | +0.2 | 600 | |
1,995 | 2,016 | 1,995 | 2,010 | -2 | -0.1 | 600 | |
2,014 | 2,016 | 2,012 | 2,012 | -4 | -0.2 | 1,100 | |
1,997 | 2,020 | 1,995 | 2,016 | +15 | +0.7 | 4,100 | |
2,007 | 2,010 | 2,000 | 2,001 | -5 | -0.2 | 1,400 | |
2,010 | 2,012 | 2,006 | 2,006 | -10 | -0.5 | 700 | |
2,012 | 2,047 | 2,012 | 2,016 | -24 | -1.2 | 400 | |
2,040 | 2,040 | 2,000 | 2,040 | -5 | -0.2 | 2,300 | |
2,028 | 2,045 | 2,020 | 2,045 | +16 | +0.8 | 600 | |
2,028 | 2,034 | 2,008 | 2,029 | -3 | -0.1 | 1,000 | |
2,030 | 2,032 | 2,026 | 2,032 | -18 | -0.9 | 1,300 | |
2,011 | 2,050 | 2,009 | 2,050 | -11 | -0.5 | 3,000 | |
2,055 | 2,066 | 2,045 | 2,061 | +6 | +0.3 | 1,500 | |
2,058 | 2,069 | 2,053 | 2,055 | -6 | -0.3 | 1,200 | |
2,065 | 2,075 | 2,021 | 2,061 | -4 | -0.2 | 3,900 | |
2,042 | 2,065 | 1,944 | 2,065 | +23 | +1.1 | 11,000 | |
2,054 | 2,060 | 2,025 | 2,042 | -16 | -0.8 | 1,900 | |
2,059 | 2,063 | 2,021 | 2,058 | -11 | -0.5 | 3,700 | |
1,969 | 2,069 | 1,969 | 2,069 | 0 | 0.0 | 9,100 |