52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,073 | 2,022 | 2,025 | +8 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,984 | 1,977 | 1,977 | -3 | -0.2 | 900 | |
1,974 | 1,980 | 1,974 | 1,980 | -6 | -0.3 | 200 | |
1,973 | 1,986 | 1,973 | 1,986 | +2 | +0.1 | 4,000 | |
1,980 | 1,984 | 1,980 | 1,984 | +8 | +0.4 | 300 | |
1,991 | 1,991 | 1,970 | 1,976 | -2 | -0.1 | 1,500 | |
1,986 | 1,986 | 1,978 | 1,978 | 0 | 0.0 | 1,400 | |
1,989 | 1,989 | 1,976 | 1,978 | -12 | -0.6 | 400 | |
1,977 | 1,999 | 1,976 | 1,990 | 0 | 0.0 | 1,500 | |
1,980 | 2,003 | 1,980 | 1,990 | +10 | +0.5 | 1,800 | |
1,974 | 2,009 | 1,974 | 1,980 | +8 | +0.4 | 1,600 | |
1,987 | 1,989 | 1,970 | 1,972 | -24 | -1.2 | 800 | |
1,980 | 1,996 | 1,980 | 1,996 | +11 | +0.6 | 1,100 | |
2,005 | 2,005 | 1,975 | 1,985 | +16 | +0.8 | 1,200 | |
1,970 | 1,976 | 1,969 | 1,969 | +1 | +0.1 | 900 | |
1,968 | 1,968 | 1,968 | 1,968 | -12 | -0.6 | 100 | |
1,994 | 1,994 | 1,980 | 1,980 | +3 | +0.2 | 2,100 | |
1,973 | 1,977 | 1,960 | 1,977 | +11 | +0.6 | 6,000 | |
1,991 | 1,991 | 1,966 | 1,966 | - | - | 200 | |
- | - | - | 1,999 | - | - | 0 | |
- | - | - | 1,999 | - | - | 0 | |
1,997 | 1,999 | 1,997 | 1,999 | +33 | +1.7 | 300 | |
1,986 | 1,991 | 1,966 | 1,966 | -29 | -1.5 | 1,400 | |
2,000 | 2,011 | 1,995 | 1,995 | - | - | 2,200 | |
- | - | - | 2,017 | - | - | 0 | |
- | - | - | 2,017 | - | - | 0 | |
2,008 | 2,025 | 2,005 | 2,017 | +9 | +0.4 | 2,900 | |
2,046 | 2,046 | 2,008 | 2,008 | -20 | -1.0 | 3,100 | |
2,026 | 2,050 | 2,026 | 2,028 | +2 | +0.1 | 2,000 | |
2,028 | 2,035 | 2,026 | 2,026 | -4 | -0.2 | 1,100 | |
2,015 | 2,030 | 2,011 | 2,030 | +6 | +0.3 | 2,400 |