52週高値 | 2,104 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,073 | 2,017 | 2,025 | +9 | +0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 | |
1,929 | 1,982 | 1,902 | 1,969 | +42 | +2.2 | 31,500 | |
1,875 | 1,927 | 1,851 | 1,927 | +40 | +2.1 | 39,200 | |
1,882 | 1,926 | 1,848 | 1,887 | +32 | +1.7 | 37,000 | |
1,877 | 1,919 | 1,801 | 1,855 | -22 | -1.2 | 49,700 | |
1,921 | 1,945 | 1,875 | 1,877 | -44 | -2.3 | 28,800 | |
2,006 | 2,006 | 1,912 | 1,921 | -45 | -2.3 | 16,500 | |
2,005 | 2,009 | 1,966 | 1,966 | -3 | -0.2 | 22,100 | |
2,026 | 2,050 | 1,960 | 1,969 | -57 | -2.8 | 28,400 | |
2,013 | 2,049 | 2,011 | 2,026 | +6 | +0.3 | 24,000 | |
2,010 | 2,060 | 1,995 | 2,020 | +4 | +0.2 | 21,400 | |
2,051 | 2,104 | 1,944 | 2,016 | -35 | -1.7 | 58,200 | |
2,051 | 2,080 | 1,990 | 2,051 | 0 | 0.0 | 36,500 | |
2,000 | 2,100 | 2,000 | 2,051 | +51 | +2.6 | 45,600 | |
1,975 | 2,105 | 1,959 | 2,000 | +27 | +1.4 | 59,300 | |
1,950 | 1,973 | 1,906 | 1,973 | +24 | +1.2 | 33,600 | |
1,990 | 1,990 | 1,881 | 1,949 | -31 | -1.6 | 29,300 | |
1,900 | 2,060 | 1,900 | 1,980 | +53 | +2.8 | 34,800 | |
1,948 | 1,980 | 1,902 | 1,927 | -23 | -1.2 | 16,500 | |
1,954 | 2,000 | 1,929 | 1,950 | -5 | -0.3 | 21,700 | |
1,836 | 1,965 | 1,831 | 1,955 | +118 | +6.4 | 51,200 | |
1,860 | 1,887 | 1,830 | 1,837 | -23 | -1.2 | 34,600 | |
1,910 | 1,957 | 1,847 | 1,860 | -50 | -2.6 | 51,300 | |
1,930 | 1,977 | 1,704 | 1,910 | -46 | -2.4 | 163,700 | |
1,956 | 2,038 | 1,920 | 1,956 | 0 | 0.0 | 56,600 | |
1,930 | 2,218 | 1,841 | 1,956 | +26 | +1.3 | 157,700 | |
2,015 | 2,239 | 1,856 | 1,930 | -78 | -3.9 | 204,700 | |
1,995 | 2,710 | 1,906 | 2,008 | +33 | +1.7 | 487,900 | |
1,811 | 2,088 | 1,770 | 1,975 | +150 | +8.2 | 335,800 |