52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,005 | 2,004 | 2,005 | +1 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,008 | 1,987 | 2,004 | +13 | +0.7 | 2,500 | |
1,993 | 2,009 | 1,991 | 1,991 | -3 | -0.2 | 400 | |
1,995 | 1,995 | 1,994 | 1,994 | +5 | +0.3 | 400 | |
2,000 | 2,011 | 1,989 | 1,989 | -23 | -1.1 | 2,500 | |
2,001 | 2,012 | 2,000 | 2,012 | +12 | +0.6 | 1,600 | |
2,000 | 2,000 | 1,999 | 2,000 | -14 | -0.7 | 1,500 | |
2,001 | 2,014 | 2,000 | 2,014 | +13 | +0.6 | 3,100 | |
2,001 | 2,001 | 2,000 | 2,001 | -2 | -0.1 | 600 | |
2,001 | 2,006 | 2,001 | 2,003 | -22 | -1.1 | 3,400 | |
2,025 | 2,025 | 2,024 | 2,025 | +15 | +0.7 | 2,300 | |
1,990 | 2,010 | 1,990 | 2,010 | +20 | +1.0 | 200 | |
2,008 | 2,008 | 1,990 | 1,990 | -40 | -2.0 | 600 | |
2,020 | 2,034 | 2,011 | 2,030 | -6 | -0.3 | 1,100 | |
2,010 | 2,037 | 2,010 | 2,036 | +21 | +1.0 | 500 | |
2,016 | 2,016 | 2,015 | 2,015 | -1 | -0.0 | 1,100 | |
2,001 | 2,045 | 1,981 | 2,016 | -9 | -0.4 | 1,100 | |
2,048 | 2,050 | 2,012 | 2,025 | -23 | -1.1 | 1,900 | |
1,994 | 2,048 | 1,994 | 2,048 | +73 | +3.7 | 2,500 | |
1,974 | 1,995 | 1,967 | 1,975 | +9 | +0.5 | 4,000 | |
1,975 | 1,975 | 1,961 | 1,966 | -21 | -1.1 | 1,300 | |
1,993 | 1,993 | 1,980 | 1,987 | -13 | -0.6 | 500 | |
2,008 | 2,017 | 1,990 | 2,000 | -7 | -0.3 | 2,800 | |
2,028 | 2,040 | 2,000 | 2,007 | -63 | -3.0 | 6,000 | |
2,069 | 2,077 | 2,052 | 2,070 | +1 | 0.0 | 6,700 | |
2,058 | 2,069 | 2,058 | 2,069 | +9 | +0.4 | 4,400 | |
2,058 | 2,060 | 2,054 | 2,060 | +1 | 0.0 | 1,900 | |
2,050 | 2,059 | 2,046 | 2,059 | +13 | +0.6 | 800 | |
2,043 | 2,073 | 2,043 | 2,046 | +21 | +1.0 | 2,100 | |
2,022 | 2,073 | 2,022 | 2,025 | +8 | +0.4 | 1,900 |