38,837.46 | -85.57 | 155.11 | -0.27 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.17% | 0.36% | 0.41% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,015 | 2,931 | 2,980 | +8 | +0.3 | 1,028,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,050 | -55 | -1.8 | 980,200 | |
3,205 | 3,205 | 3,095 | 3,105 | -85 | -2.7 | 1,322,300 | |
3,190 | 3,230 | 3,160 | 3,190 | -10 | -0.3 | 1,010,600 | |
3,240 | 3,240 | 3,150 | 3,200 | -40 | -1.2 | 1,665,400 | |
3,000 | 3,240 | 2,984 | 3,240 | +205 | +6.8 | 2,491,300 | |
3,045 | 3,070 | 3,010 | 3,035 | +40 | +1.3 | 980,000 | |
2,929 | 3,030 | 2,909 | 2,995 | +53 | +1.8 | 1,092,400 | |
2,917 | 2,962 | 2,891 | 2,942 | -13 | -0.4 | 1,211,200 | |
2,939 | 2,973 | 2,871 | 2,955 | -21 | -0.7 | 1,637,800 | |
3,060 | 3,080 | 2,945 | 2,976 | -54 | -1.8 | 1,548,200 | |
3,070 | 3,070 | 2,990 | 3,030 | +5 | +0.2 | 1,060,700 | |
3,010 | 3,055 | 2,992 | 3,025 | -5 | -0.2 | 776,300 | |
3,030 | 3,045 | 2,998 | 3,030 | -35 | -1.1 | 763,500 | |
3,030 | 3,105 | 3,030 | 3,065 | +5 | +0.2 | 860,900 | |
3,170 | 3,180 | 3,040 | 3,060 | -90 | -2.9 | 1,345,800 | |
3,145 | 3,160 | 3,095 | 3,150 | -30 | -0.9 | 1,157,300 | |
3,000 | 3,185 | 2,960 | 3,180 | +150 | +5.0 | 2,469,100 | |
3,115 | 3,140 | 3,030 | 3,030 | -30 | -1.0 | 1,277,900 | |
3,165 | 3,185 | 3,050 | 3,060 | -130 | -4.1 | 1,929,000 | |
3,205 | 3,230 | 3,130 | 3,190 | -40 | -1.2 | 2,848,100 | |
3,180 | 3,240 | 3,105 | 3,230 | +493 | +18.0 | 5,948,100 | |
2,717 | 2,760 | 2,703 | 2,737 | -9 | -0.3 | 1,653,400 | |
2,703 | 2,776 | 2,703 | 2,746 | +1 | 0.0 | 2,046,700 | |
2,627 | 2,766 | 2,600 | 2,745 | +130 | +5.0 | 3,015,900 | |
2,622 | 2,727 | 2,580 | 2,615 | -331 | -11.2 | 7,868,800 | |
2,987 | 2,990 | 2,913 | 2,946 | -44 | -1.5 | 1,393,000 | |
3,010 | 3,050 | 2,934 | 2,990 | +16 | +0.5 | 1,968,200 | |
2,950 | 3,005 | 2,907 | 2,974 | +103 | +3.6 | 1,884,600 | |
2,983 | 3,010 | 2,838 | 2,871 | -49 | -1.7 | 1,759,600 | |
2,844 | 2,926 | 2,835 | 2,920 | +63 | +2.2 | 1,381,200 |