38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,774 | 2,724 | 2,758 | +33 | +1.2 | 560,100 | |
2,660 | 2,726 | 2,660 | 2,725 | +65 | +2.4 | 757,400 | |
2,681 | 2,718 | 2,637 | 2,660 | -35 | -1.3 | 509,400 | |
2,770 | 2,780 | 2,688 | 2,695 | -67 | -2.4 | 677,300 | |
2,695 | 2,768 | 2,689 | 2,762 | +102 | +3.8 | 872,500 | |
2,633 | 2,671 | 2,620 | 2,660 | +55 | +2.1 | 710,700 | |
2,658 | 2,716 | 2,604 | 2,605 | -108 | -4.0 | 1,419,500 | |
2,820 | 2,861 | 2,708 | 2,713 | -148 | -5.2 | 1,493,600 | |
2,860 | 2,882 | 2,851 | 2,861 | -12 | -0.4 | 558,500 | |
2,900 | 2,911 | 2,870 | 2,873 | -24 | -0.8 | 675,600 | |
2,978 | 2,987 | 2,887 | 2,897 | -65 | -2.2 | 790,700 | |
2,908 | 2,969 | 2,860 | 2,962 | +60 | +2.1 | 801,100 | |
2,943 | 2,946 | 2,890 | 2,902 | -43 | -1.5 | 696,800 | |
2,930 | 2,968 | 2,910 | 2,945 | +46 | +1.6 | 558,200 | |
2,915 | 2,949 | 2,884 | 2,899 | -31 | -1.1 | 730,800 | |
2,960 | 2,978 | 2,911 | 2,930 | -31 | -1.0 | 753,500 | |
3,000 | 3,025 | 2,955 | 2,961 | -34 | -1.1 | 823,200 | |
3,005 | 3,020 | 2,989 | 2,995 | -25 | -0.8 | 617,700 | |
3,005 | 3,045 | 2,998 | 3,020 | +15 | +0.5 | 437,800 | |
3,055 | 3,070 | 3,005 | 3,005 | -35 | -1.2 | 402,600 | |
2,975 | 3,040 | 2,962 | 3,040 | +15 | +0.5 | 659,300 | |
3,070 | 3,075 | 3,005 | 3,025 | -60 | -1.9 | 583,200 | |
3,125 | 3,150 | 3,040 | 3,085 | 0 | 0.0 | 956,500 | |
2,999 | 3,090 | 2,982 | 3,085 | +113 | +3.8 | 1,245,600 | |
2,972 | 3,030 | 2,953 | 2,972 | +47 | +1.6 | 1,133,500 | |
2,930 | 2,955 | 2,890 | 2,925 | -39 | -1.3 | 1,499,000 | |
2,990 | 3,035 | 2,934 | 2,964 | -46 | -1.5 | 1,321,300 | |
3,040 | 3,095 | 2,934 | 3,010 | -250 | -7.7 | 3,325,900 | |
3,305 | 3,360 | 3,240 | 3,260 | -30 | -0.9 | 1,505,400 | |
3,245 | 3,295 | 3,195 | 3,290 | +85 | +2.7 | 1,132,800 |