38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,370 | 3,130 | 3,265 | -350 | -9.7 | 4,017,600 | |
3,590 | 3,750 | 3,585 | 3,615 | +10 | +0.3 | 2,145,200 | |
3,635 | 3,675 | 3,580 | 3,605 | -80 | -2.2 | 1,140,400 | |
3,585 | 3,725 | 3,580 | 3,685 | +75 | +2.1 | 2,109,500 | |
3,585 | 3,630 | 3,540 | 3,610 | +30 | +0.8 | 1,331,200 | |
3,565 | 3,580 | 3,500 | 3,580 | +85 | +2.4 | 1,891,300 | |
3,260 | 3,530 | 3,215 | 3,495 | +150 | +4.5 | 3,672,200 | |
3,310 | 3,375 | 3,255 | 3,345 | +100 | +3.1 | 1,978,800 | |
3,270 | 3,270 | 3,155 | 3,245 | -50 | -1.5 | 1,633,000 | |
3,200 | 3,390 | 3,175 | 3,295 | +180 | +5.8 | 3,809,200 | |
3,005 | 3,170 | 3,000 | 3,115 | +115 | +3.8 | 1,522,500 | |
2,994 | 3,040 | 2,937 | 3,000 | +15 | +0.5 | 851,200 | |
3,000 | 3,005 | 2,936 | 2,985 | -14 | -0.5 | 899,500 | |
2,950 | 3,015 | 2,924 | 2,999 | +94 | +3.2 | 1,012,100 | |
2,885 | 2,910 | 2,846 | 2,905 | +28 | +1.0 | 704,000 | |
2,880 | 2,889 | 2,842 | 2,877 | +11 | +0.4 | 626,100 | |
2,878 | 2,917 | 2,861 | 2,866 | -39 | -1.3 | 902,500 | |
2,999 | 3,000 | 2,905 | 2,905 | -55 | -1.9 | 673,900 | |
3,020 | 3,035 | 2,960 | 2,960 | -30 | -1.0 | 701,700 | |
3,055 | 3,055 | 2,990 | 2,990 | -55 | -1.8 | 643,700 | |
3,000 | 3,065 | 2,998 | 3,045 | -20 | -0.7 | 684,100 | |
3,085 | 3,135 | 3,055 | 3,065 | -70 | -2.2 | 847,200 | |
3,095 | 3,185 | 3,085 | 3,135 | +50 | +1.6 | 1,273,800 | |
3,030 | 3,090 | 3,015 | 3,085 | +70 | +2.3 | 1,140,400 | |
2,960 | 3,050 | 2,927 | 3,015 | +75 | +2.6 | 1,395,100 | |
2,939 | 2,975 | 2,906 | 2,940 | +35 | +1.2 | 1,011,100 | |
2,886 | 2,915 | 2,868 | 2,905 | +17 | +0.6 | 719,800 | |
2,805 | 2,889 | 2,805 | 2,888 | +83 | +3.0 | 889,400 | |
2,845 | 2,865 | 2,805 | 2,805 | -8 | -0.3 | 914,300 | |
2,835 | 2,866 | 2,811 | 2,813 | -72 | -2.5 | 1,320,400 |