38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,981 | 2,811 | 2,885 | -95 | -3.2 | 1,929,500 | |
2,982 | 2,998 | 2,968 | 2,980 | -18 | -0.6 | 734,200 | |
2,950 | 3,005 | 2,936 | 2,998 | 0 | 0.0 | 1,287,200 | |
3,000 | 3,025 | 2,962 | 2,998 | -2 | -0.1 | 840,500 | |
3,015 | 3,065 | 2,992 | 3,000 | +33 | +1.1 | 1,296,100 | |
2,995 | 3,020 | 2,942 | 2,967 | -43 | -1.4 | 1,413,700 | |
3,065 | 3,070 | 2,980 | 3,010 | -75 | -2.4 | 2,069,200 | |
3,085 | 3,135 | 3,045 | 3,085 | +35 | +1.1 | 1,038,700 | |
3,050 | 3,065 | 3,025 | 3,050 | 0 | 0.0 | 745,800 | |
3,080 | 3,115 | 3,050 | 3,050 | -55 | -1.8 | 980,200 | |
3,205 | 3,205 | 3,095 | 3,105 | -85 | -2.7 | 1,322,300 | |
3,190 | 3,230 | 3,160 | 3,190 | -10 | -0.3 | 1,010,600 | |
3,240 | 3,240 | 3,150 | 3,200 | -40 | -1.2 | 1,665,400 | |
3,000 | 3,240 | 2,984 | 3,240 | +205 | +6.8 | 2,491,300 | |
3,045 | 3,070 | 3,010 | 3,035 | +40 | +1.3 | 980,000 | |
2,929 | 3,030 | 2,909 | 2,995 | +53 | +1.8 | 1,092,400 | |
2,917 | 2,962 | 2,891 | 2,942 | -13 | -0.4 | 1,211,200 | |
2,939 | 2,973 | 2,871 | 2,955 | -21 | -0.7 | 1,637,800 | |
3,060 | 3,080 | 2,945 | 2,976 | -54 | -1.8 | 1,548,200 | |
3,070 | 3,070 | 2,990 | 3,030 | +5 | +0.2 | 1,060,700 | |
3,010 | 3,055 | 2,992 | 3,025 | -5 | -0.2 | 776,300 | |
3,030 | 3,045 | 2,998 | 3,030 | -35 | -1.1 | 763,500 | |
3,030 | 3,105 | 3,030 | 3,065 | +5 | +0.2 | 860,900 | |
3,170 | 3,180 | 3,040 | 3,060 | -90 | -2.9 | 1,345,800 | |
3,145 | 3,160 | 3,095 | 3,150 | -30 | -0.9 | 1,157,300 | |
3,000 | 3,185 | 2,960 | 3,180 | +150 | +5.0 | 2,469,100 | |
3,115 | 3,140 | 3,030 | 3,030 | -30 | -1.0 | 1,277,900 | |
3,165 | 3,185 | 3,050 | 3,060 | -130 | -4.1 | 1,929,000 | |
3,205 | 3,230 | 3,130 | 3,190 | -40 | -1.2 | 2,848,100 | |
3,180 | 3,240 | 3,105 | 3,230 | +493 | +18.0 | 5,948,100 |