38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,606 | 2,557 | 2,606 | +29 | +1.1 | 607,100 | |
2,540 | 2,577 | 2,524 | 2,577 | +42 | +1.7 | 469,100 | |
2,500 | 2,548 | 2,462 | 2,535 | +37 | +1.5 | 524,500 | |
2,445 | 2,509 | 2,427 | 2,498 | +91 | +3.8 | 767,500 | |
2,437 | 2,452 | 2,388 | 2,407 | -17 | -0.7 | 669,900 | |
2,435 | 2,446 | 2,390 | 2,424 | -40 | -1.6 | 878,300 | |
2,522 | 2,537 | 2,461 | 2,464 | -86 | -3.4 | 904,100 | |
2,539 | 2,579 | 2,513 | 2,550 | +9 | +0.4 | 715,200 | |
2,637 | 2,646 | 2,541 | 2,541 | -79 | -3.0 | 1,223,500 | |
2,606 | 2,628 | 2,588 | 2,620 | 0 | 0.0 | 595,300 | |
2,648 | 2,663 | 2,608 | 2,620 | -40 | -1.5 | 512,300 | |
2,698 | 2,702 | 2,649 | 2,660 | -26 | -1.0 | 545,800 | |
2,674 | 2,738 | 2,667 | 2,686 | +23 | +0.9 | 932,900 | |
2,617 | 2,676 | 2,594 | 2,663 | +52 | +2.0 | 1,066,300 | |
2,653 | 2,659 | 2,602 | 2,611 | -48 | -1.8 | 1,009,800 | |
2,649 | 2,661 | 2,627 | 2,659 | -5 | -0.2 | 690,500 | |
2,685 | 2,712 | 2,657 | 2,664 | -23 | -0.9 | 579,200 | |
2,674 | 2,691 | 2,644 | 2,687 | +11 | +0.4 | 615,400 | |
2,695 | 2,695 | 2,658 | 2,676 | -28 | -1.0 | 568,200 | |
2,764 | 2,765 | 2,704 | 2,704 | -52 | -1.9 | 455,200 | |
2,745 | 2,767 | 2,713 | 2,756 | +11 | +0.4 | 492,400 | |
2,680 | 2,750 | 2,652 | 2,745 | +82 | +3.1 | 1,000,000 | |
2,715 | 2,728 | 2,622 | 2,663 | -43 | -1.6 | 957,400 | |
2,727 | 2,732 | 2,697 | 2,706 | -71 | -2.6 | 809,000 | |
2,813 | 2,828 | 2,745 | 2,777 | +5 | +0.2 | 677,400 | |
2,847 | 2,897 | 2,762 | 2,772 | -67 | -2.4 | 1,018,200 | |
2,783 | 2,892 | 2,723 | 2,839 | +48 | +1.7 | 1,944,100 | |
2,860 | 2,940 | 2,763 | 2,791 | +35 | +1.3 | 4,402,000 | |
2,808 | 2,811 | 2,751 | 2,756 | -55 | -2.0 | 1,149,300 | |
2,765 | 2,819 | 2,758 | 2,811 | +51 | +1.8 | 846,000 |