38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,015 | 2,931 | 2,980 | +8 | +0.3 | 1,028,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 2,896 | 2,819 | 2,857 | -70 | -2.4 | 2,015,200 | |
3,010 | 3,030 | 2,911 | 2,927 | -44 | -1.5 | 1,621,700 | |
2,970 | 3,020 | 2,962 | 2,971 | -59 | -1.9 | 1,236,900 | |
3,005 | 3,085 | 2,980 | 3,030 | -15 | -0.5 | 1,291,600 | |
3,085 | 3,105 | 3,035 | 3,045 | -70 | -2.2 | 930,100 | |
3,145 | 3,170 | 3,110 | 3,115 | -60 | -1.9 | 743,600 | |
3,205 | 3,210 | 3,140 | 3,175 | -15 | -0.5 | 774,900 | |
3,140 | 3,200 | 3,095 | 3,190 | +15 | +0.5 | 1,002,400 | |
3,250 | 3,250 | 3,140 | 3,175 | -35 | -1.1 | 1,081,800 | |
3,205 | 3,235 | 3,160 | 3,210 | -20 | -0.6 | 1,208,800 | |
3,300 | 3,305 | 3,195 | 3,230 | -40 | -1.2 | 1,286,300 | |
3,265 | 3,345 | 3,245 | 3,270 | -5 | -0.2 | 1,578,200 | |
3,310 | 3,435 | 3,240 | 3,275 | +105 | +3.3 | 3,749,300 | |
3,050 | 3,170 | 3,050 | 3,170 | +100 | +3.3 | 1,329,000 | |
3,140 | 3,145 | 3,045 | 3,070 | -155 | -4.8 | 1,891,200 | |
3,285 | 3,300 | 3,210 | 3,225 | -130 | -3.9 | 1,463,400 | |
3,340 | 3,390 | 3,290 | 3,355 | +20 | +0.6 | 1,643,000 | |
3,210 | 3,350 | 3,180 | 3,335 | +145 | +4.5 | 1,936,900 | |
3,245 | 3,245 | 3,165 | 3,190 | -20 | -0.6 | 1,398,600 | |
3,245 | 3,330 | 3,200 | 3,210 | 0 | 0.0 | 1,686,400 | |
3,245 | 3,295 | 3,180 | 3,210 | -20 | -0.6 | 1,418,600 | |
3,260 | 3,330 | 3,170 | 3,230 | +40 | +1.3 | 1,467,900 | |
3,170 | 3,280 | 3,140 | 3,190 | +35 | +1.1 | 1,789,600 | |
3,210 | 3,215 | 3,095 | 3,155 | -85 | -2.6 | 1,583,800 | |
3,180 | 3,250 | 3,090 | 3,240 | +30 | +0.9 | 1,697,200 | |
3,310 | 3,315 | 3,165 | 3,210 | -5 | -0.2 | 1,689,500 | |
3,280 | 3,355 | 3,210 | 3,215 | -70 | -2.1 | 2,091,400 | |
3,435 | 3,435 | 3,285 | 3,285 | -105 | -3.1 | 2,354,300 | |
3,455 | 3,495 | 3,375 | 3,390 | -275 | -7.5 | 3,087,200 | |
3,600 | 3,760 | 3,575 | 3,665 | - | - | 2,816,500 |