52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,037 | 1,007 | 1,035 | +23 | +2.3 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,138 | 1,010 | 1,012 | -26 | -2.5 | 192,300 | |
1,091 | 1,099 | 1,035 | 1,038 | -73 | -6.6 | 174,100 | |
1,141 | 1,267 | 1,090 | 1,111 | +28 | +2.6 | 1,574,000 | |
1,083 | 1,083 | 1,053 | 1,083 | +150 | +16.1 | 273,600 | |
922 | 933 | 922 | 933 | +6 | +0.6 | 3,900 | |
926 | 927 | 924 | 927 | +6 | +0.7 | 1,000 | |
915 | 924 | 914 | 921 | -4 | -0.4 | 2,500 | |
920 | 925 | 916 | 925 | +5 | +0.5 | 2,700 | |
918 | 925 | 918 | 920 | 0 | 0.0 | 1,500 | |
920 | 928 | 918 | 920 | -4 | -0.4 | 2,800 | |
920 | 932 | 920 | 924 | +2 | +0.2 | 4,300 | |
925 | 926 | 920 | 922 | 0 | 0.0 | 5,600 | |
931 | 931 | 921 | 922 | -8 | -0.9 | 4,600 | |
934 | 934 | 922 | 930 | -1 | -0.1 | 2,900 | |
925 | 934 | 922 | 931 | +1 | +0.1 | 6,700 | |
922 | 931 | 921 | 930 | +8 | +0.9 | 2,600 | |
926 | 930 | 921 | 922 | -3 | -0.3 | 5,700 | |
928 | 935 | 925 | 925 | -1 | -0.1 | 1,300 | |
929 | 933 | 925 | 926 | -1 | -0.1 | 2,800 | |
932 | 934 | 927 | 927 | -5 | -0.5 | 9,000 | |
940 | 945 | 930 | 932 | -8 | -0.9 | 11,400 | |
944 | 948 | 940 | 940 | -4 | -0.4 | 3,400 | |
946 | 949 | 944 | 944 | -5 | -0.5 | 5,300 | |
947 | 949 | 941 | 949 | +8 | +0.9 | 5,300 | |
936 | 943 | 936 | 941 | +5 | +0.5 | 4,100 | |
934 | 947 | 933 | 936 | +2 | +0.2 | 7,800 | |
929 | 936 | 927 | 934 | +5 | +0.5 | 9,900 | |
954 | 958 | 917 | 929 | -26 | -2.7 | 44,300 | |
948 | 978 | 947 | 955 | -95 | -9.0 | 93,300 |