52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 941 | 949 | +8 | +0.9 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,000 | 1,020 | -5 | -0.5 | 12,800 | |
1,015 | 1,026 | 1,010 | 1,025 | +1 | +0.1 | 7,400 | |
1,010 | 1,025 | 1,000 | 1,024 | +14 | +1.4 | 12,200 | |
1,001 | 1,014 | 1,001 | 1,010 | +9 | +0.9 | 10,700 | |
996 | 1,001 | 996 | 1,001 | -1 | -0.1 | 2,400 | |
1,002 | 1,002 | 996 | 1,002 | -1 | -0.1 | 3,000 | |
999 | 1,003 | 989 | 1,003 | +13 | +1.3 | 18,400 | |
993 | 1,001 | 986 | 990 | -10 | -1.0 | 16,300 | |
984 | 1,005 | 984 | 1,000 | +4 | +0.4 | 7,500 | |
995 | 1,007 | 992 | 996 | -4 | -0.4 | 6,200 | |
993 | 1,000 | 990 | 1,000 | +7 | +0.7 | 6,200 | |
991 | 993 | 988 | 993 | +1 | +0.1 | 7,400 | |
1,000 | 1,000 | 988 | 992 | -8 | -0.8 | 3,000 | |
988 | 1,000 | 986 | 1,000 | +12 | +1.2 | 9,100 | |
999 | 999 | 982 | 988 | -11 | -1.1 | 7,800 | |
999 | 1,000 | 995 | 999 | +3 | +0.3 | 2,200 | |
995 | 1,002 | 995 | 996 | +1 | +0.1 | 3,800 | |
1,002 | 1,004 | 991 | 995 | -7 | -0.7 | 8,300 | |
998 | 1,002 | 995 | 1,002 | +4 | +0.4 | 3,900 | |
999 | 1,003 | 994 | 998 | +1 | +0.1 | 4,700 | |
987 | 999 | 987 | 997 | +12 | +1.2 | 2,300 | |
988 | 998 | 984 | 985 | -5 | -0.5 | 5,100 | |
980 | 990 | 980 | 990 | +13 | +1.3 | 2,600 | |
985 | 987 | 973 | 977 | -14 | -1.4 | 9,600 | |
996 | 996 | 985 | 991 | -9 | -0.9 | 5,500 | |
1,001 | 1,001 | 990 | 1,000 | +5 | +0.5 | 4,700 | |
1,000 | 1,002 | 995 | 995 | -4 | -0.4 | 2,500 | |
997 | 1,001 | 995 | 999 | +2 | +0.2 | 4,000 | |
1,002 | 1,004 | 994 | 997 | -5 | -0.5 | 3,400 | |
999 | 1,004 | 996 | 1,002 | +2 | +0.2 | 5,300 |