52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 949 | 941 | 949 | +8 | +0.9 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 960 | 940 | 944 | -9 | -0.9 | 7,100 | |
968 | 968 | 952 | 953 | -13 | -1.3 | 4,700 | |
964 | 969 | 959 | 966 | +1 | +0.1 | 9,300 | |
948 | 965 | 947 | 965 | +18 | +1.9 | 11,000 | |
927 | 947 | 927 | 947 | +16 | +1.7 | 5,200 | |
940 | 945 | 928 | 931 | -6 | -0.6 | 9,200 | |
921 | 937 | 921 | 937 | +23 | +2.5 | 7,400 | |
915 | 919 | 914 | 914 | -7 | -0.8 | 3,500 | |
930 | 930 | 921 | 921 | -8 | -0.9 | 4,000 | |
928 | 944 | 922 | 929 | +5 | +0.5 | 13,800 | |
913 | 925 | 905 | 924 | +11 | +1.2 | 3,800 | |
900 | 914 | 894 | 913 | +19 | +2.1 | 8,100 | |
896 | 898 | 894 | 894 | -2 | -0.2 | 3,100 | |
900 | 900 | 893 | 896 | -4 | -0.4 | 1,300 | |
890 | 900 | 887 | 900 | +10 | +1.1 | 1,800 | |
890 | 899 | 888 | 890 | 0 | 0.0 | 2,800 | |
889 | 890 | 888 | 890 | 0 | 0.0 | 2,200 | |
890 | 890 | 890 | 890 | -1 | -0.1 | 400 | |
894 | 894 | 891 | 891 | -9 | -1.0 | 1,900 | |
900 | 901 | 897 | 900 | +1 | +0.1 | 1,300 | |
905 | 906 | 897 | 899 | +1 | +0.1 | 1,500 | |
905 | 912 | 898 | 898 | -16 | -1.8 | 4,500 | |
894 | 914 | 893 | 914 | +27 | +3.0 | 9,300 | |
887 | 887 | 886 | 887 | -2 | -0.2 | 900 | |
890 | 892 | 884 | 889 | -1 | -0.1 | 4,300 | |
893 | 893 | 887 | 890 | +1 | +0.1 | 2,100 | |
886 | 892 | 885 | 889 | +9 | +1.0 | 1,300 | |
887 | 890 | 876 | 880 | -15 | -1.7 | 9,200 | |
903 | 909 | 888 | 895 | -6 | -0.7 | 5,600 | |
895 | 902 | 893 | 901 | +6 | +0.7 | 13,900 |