52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 949 | 946 | 949 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 996 | 1,002 | +2 | +0.2 | 5,300 | |
1,002 | 1,002 | 993 | 1,000 | 0 | 0.0 | 5,500 | |
991 | 1,002 | 973 | 1,000 | +6 | +0.6 | 12,800 | |
1,000 | 1,007 | 991 | 994 | -14 | -1.4 | 11,200 | |
1,012 | 1,012 | 1,000 | 1,008 | -5 | -0.5 | 13,700 | |
1,005 | 1,013 | 999 | 1,013 | +3 | +0.3 | 24,800 | |
1,027 | 1,027 | 990 | 1,010 | +20 | +2.0 | 69,000 | |
974 | 1,003 | 972 | 990 | +19 | +2.0 | 58,600 | |
960 | 971 | 951 | 971 | +11 | +1.1 | 14,400 | |
963 | 963 | 958 | 960 | -3 | -0.3 | 3,800 | |
972 | 972 | 951 | 963 | -3 | -0.3 | 3,600 | |
966 | 973 | 965 | 966 | +5 | +0.5 | 13,800 | |
956 | 964 | 953 | 961 | +6 | +0.6 | 4,000 | |
958 | 960 | 951 | 955 | 0 | 0.0 | 4,100 | |
952 | 956 | 952 | 955 | +1 | +0.1 | 2,700 | |
954 | 956 | 952 | 954 | -1 | -0.1 | 4,800 | |
955 | 964 | 950 | 955 | +4 | +0.4 | 12,800 | |
969 | 972 | 950 | 951 | -17 | -1.8 | 10,000 | |
965 | 972 | 965 | 968 | 0 | 0.0 | 7,100 | |
963 | 970 | 961 | 968 | +2 | +0.2 | 3,400 | |
970 | 971 | 964 | 966 | +1 | +0.1 | 5,900 | |
964 | 965 | 953 | 965 | -5 | -0.5 | 6,300 | |
938 | 970 | 937 | 970 | +35 | +3.7 | 17,200 | |
933 | 936 | 927 | 935 | +2 | +0.2 | 5,400 | |
913 | 933 | 911 | 933 | +30 | +3.3 | 8,500 | |
902 | 912 | 902 | 903 | -6 | -0.7 | 24,900 | |
912 | 913 | 900 | 909 | +5 | +0.6 | 5,800 | |
912 | 912 | 902 | 904 | -2 | -0.2 | 9,100 | |
908 | 910 | 902 | 906 | -2 | -0.2 | 3,700 | |
915 | 915 | 901 | 908 | -5 | -0.5 | 5,400 |